Reservoir Historical Data

DAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0597
-0.54%
$ 20.34 million $ 642,486
Apr 13, 11 AM $ 0.06
+0.20%
$ 20.44 million $ 632,034
Apr 13, 10 AM $ 0.0599
-0.42%
$ 20.38 million $ 589,162
Apr 13, 9 AM $ 0.0601
+0.30%
$ 20.47 million $ 498,591
Apr 13, 8 AM $ 0.0598
-1.49%
$ 20.38 million $ 427,335
Apr 13, 7 AM $ 0.0608
-0.17%
$ 20.7 million $ 397,613
Apr 13, 6 AM $ 0.0609
-1.10%
$ 20.73 million $ 381,649
Apr 13, 5 AM $ 0.0616
+0.45%
$ 20.98 million $ 378,863
Apr 13, 4 AM $ 0.0613
+0.80%
$ 20.88 million $ 380,748
Apr 13, 3 AM $ 0.0608
-0.30%
$ 20.72 million $ 382,271
Apr 13, 2 AM $ 0.061
+0.34%
$ 20.78 million $ 383,853
Apr 13, 1 AM $ 0.0608
-0.34%
$ 20.7 million $ 385,496
Apr 13, 12 AM $ 0.0611
-1.44%
$ 20.82 million $ 359,694
Apr 12, 11 PM $ 0.062
+0.06%
$ 21.12 million $ 361,507
Apr 12, 10 PM $ 0.062
-0.29%
$ 21.11 million $ 359,560
Apr 12, 9 PM $ 0.0621
+0.29%
$ 21.14 million $ 360,841
Apr 12, 8 PM $ 0.0619
-0.12%
$ 21.08 million $ 357,440
Apr 12, 7 PM $ 0.062
+0.84%
$ 21.11 million $ 365,808
Apr 12, 6 PM $ 0.0614
-0.35%
$ 20.9 million $ 378,271
Apr 12, 5 PM $ 0.0616
+1.15%
$ 20.97 million $ 378,489
Apr 12, 4 PM $ 0.0608
-0.66%
$ 20.71 million $ 370,333
Apr 12, 3 PM $ 0.0613
-0.40%
$ 20.87 million $ 382,379
Apr 12, 2 PM $ 0.0615
-1.34%
$ 20.95 million $ 413,813
Apr 12, 1 PM $ 0.0623
-0.35%
$ 21.23 million $ 397,994
Apr 12, 12 PM $ 0.0626
-2.27%
$ 21.31 million $ 398,858
Apr 12, 11 AM $ 0.064
+0.17%
$ 21.8 million $ 401,049
Apr 12, 10 AM $ 0.0639
+0.49%
$ 21.77 million $ 432,376
Apr 12, 9 AM $ 0.0637
-0.10%
$ 21.68 million $ 428,157
Apr 12, 8 AM $ 0.0637
+1.18%
$ 21.71 million $ 453,117
Apr 12, 7 AM $ 0.063
-0.18%
$ 21.47 million $ 453,295
Apr 12, 6 AM $ 0.0631
+0.01%
$ 21.51 million $ 451,799
Apr 12, 5 AM $ 0.0631
-0.75%
$ 21.5 million $ 458,306
Apr 12, 4 AM $ 0.0636
+0.12%
$ 21.66 million $ 478,175
Apr 12, 3 AM $ 0.0635
+0.19%
$ 21.64 million $ 487,236
Apr 12, 2 AM $ 0.0634
+1.76%
$ 21.59 million $ 497,304
Apr 12, 1 AM $ 0.0623
+0.23%
$ 21.22 million $ 480,867
Apr 12, 12 AM $ 0.0621
+0.59%
$ 21.17 million $ 490,632
Apr 11, 11 PM $ 0.0618
-0.04%
$ 21.04 million $ 515,032
Apr 11, 10 PM $ 0.0618
-0.36%
$ 21.05 million $ 515,100
Apr 11, 9 PM $ 0.062
+0.12%
$ 21.13 million $ 521,347
Apr 11, 8 PM $ 0.062
-0.70%
$ 21.11 million $ 539,001
Apr 11, 7 PM $ 0.0623
-1.08%
$ 21.23 million $ 569,298
Apr 11, 6 PM $ 0.0629
-0.10%
$ 21.42 million $ 574,884
Apr 11, 5 PM $ 0.063
+0.35%
$ 21.45 million $ 611,941
Apr 11, 4 PM $ 0.0628
+0.13%
$ 21.39 million $ 675,021
Apr 11, 3 PM $ 0.0627
-2.95%
$ 21.37 million $ 709,359
Apr 11, 2 PM $ 0.0646
+0.30%
$ 22.02 million $ 696,629
Apr 11, 1 PM $ 0.0645
+1.30%
$ 21.95 million $ 690,993
Apr 11, 12 PM $ 0.0636
+0.72%
$ 21.67 million $ 680,039
Apr 11, 11 AM $ 0.0632
-1.15%
$ 21.51 million $ 672,708