Reservoir Historical Data

DAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00997
+0.09%
$ 3.94 million $ 108,733
Jun 5, 2 AM $ 0.00996
+0.12%
$ 3.93 million $ 111,503
Jun 5, 1 AM $ 0.00996
-0.11%
$ 3.93 million $ 111,295
Jun 5, 12 AM $ 0.00997
-1.45%
$ 3.93 million $ 110,794
Jun 4, 11 PM $ 0.0101
+0.36%
$ 3.99 million $ 111,593
Jun 4, 10 PM $ 0.0101
+0.20%
$ 3.98 million $ 110,999
Jun 4, 9 PM $ 0.0101
+1.33%
$ 3.97 million $ 109,874
Jun 4, 8 PM $ 0.00993
-0.48%
$ 3.92 million $ 103,644
Jun 4, 7 PM $ 0.00997
-0.18%
$ 3.93 million $ 104,679
Jun 4, 6 PM $ 0.00997
-0.04%
$ 3.93 million $ 110,987
Jun 4, 5 PM $ 0.00998
-0.49%
$ 3.94 million $ 110,910
Jun 4, 4 PM $ 0.01
+1.30%
$ 3.96 million $ 112,085
Jun 4, 3 PM $ 0.00991
-0.61%
$ 3.91 million $ 112,548
Jun 4, 2 PM $ 0.00996
+0.81%
$ 3.93 million $ 112,073
Jun 4, 1 PM $ 0.00988
+6.07%
$ 3.9 million $ 112,166
Jun 4, 12 PM $ 0.00931
-1.60%
$ 3.68 million $ 101,679
Jun 4, 11 AM $ 0.00947
-1.16%
$ 3.73 million $ 103,069
Jun 4, 10 AM $ 0.00958
-0.26%
$ 3.78 million $ 103,132
Jun 4, 9 AM $ 0.00961
-2.15%
$ 3.79 million $ 102,692
Jun 4, 8 AM $ 0.00982
+0.59%
$ 3.87 million $ 103,825
Jun 4, 7 AM $ 0.00977
-0.65%
$ 3.85 million $ 104,115
Jun 4, 6 AM $ 0.00982
+2.93%
$ 3.88 million $ 103,819
Jun 4, 5 AM $ 0.00954
-0.21%
$ 3.76 million $ 101,207
Jun 4, 4 AM $ 0.00955
+0.91%
$ 3.77 million $ 101,772
Jun 4, 3 AM $ 0.00947
-0.85%
$ 3.74 million $ 101,137
Jun 4, 2 AM $ 0.00955
-1.86%
$ 3.77 million $ 101,705
Jun 4, 1 AM $ 0.00972
-0.46%
$ 3.83 million $ 102,022
Jun 4, 12 AM $ 0.00977
+0.17%
$ 3.85 million $ 102,795
Jun 3, 11 PM $ 0.00976
-0.10%
$ 3.85 million $ 102,997
Jun 3, 10 PM $ 0.00977
+0.45%
$ 3.86 million $ 103,594
Jun 3, 9 PM $ 0.00973
-1.31%
$ 3.84 million $ 103,042
Jun 3, 8 PM $ 0.00986
-0.33%
$ 3.89 million $ 105,720
Jun 3, 7 PM $ 0.00988
+1.02%
$ 3.9 million $ 105,527
Jun 3, 6 PM $ 0.00979
-1.33%
$ 3.86 million $ 106,716
Jun 3, 5 PM $ 0.00992
+4.41%
$ 3.92 million $ 111,328
Jun 3, 4 PM $ 0.00951
-1.15%
$ 3.75 million $ 109,276
Jun 3, 3 PM $ 0.00962
-1.88%
$ 3.8 million $ 114,032
Jun 3, 2 PM $ 0.00981
+0.24%
$ 3.87 million $ 121,148
Jun 3, 1 PM $ 0.00979
-1.73%
$ 3.86 million $ 151,918
Jun 3, 12 PM $ 0.00995
-0.77%
$ 3.93 million $ 157,675
Jun 3, 11 AM $ 0.01
-0.57%
$ 3.95 million $ 186,274
Jun 3, 10 AM $ 0.0101
+0.87%
$ 3.98 million $ 191,468
Jun 3, 9 AM $ 0.00999
+0.39%
$ 3.94 million $ 190,929
Jun 3, 8 AM $ 0.00995
-0.98%
$ 3.93 million $ 190,634
Jun 3, 7 AM $ 0.01
+0.28%
$ 3.96 million $ 190,875
Jun 3, 6 AM $ 0.01
-0.88%
$ 3.95 million $ 189,047
Jun 3, 5 AM $ 0.0101
-0.12%
$ 3.98 million $ 188,396
Jun 3, 4 AM $ 0.0101
-0.15%
$ 3.99 million $ 187,747
Jun 3, 3 AM $ 0.0101
-0.43%
$ 3.99 million $ 189,629
Jun 3, 2 AM $ 0.0102
-0.77%
$ 4.01 million $ 188,883