Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.00207
-1.79%
$885,971 $1,108
Sep 20, 2 AM $0.00217
+0.00%
$931,240 $986
Sep 20, 12 AM $0.00213
+0.00%
$915,287 $1,414
Sep 19, 11 PM $0.00214
+4.25%
$917,330 $1,333
Sep 19, 10 PM $0.00202
+1.38%
$867,636 $1,254
Sep 19, 9 PM $0.00198
+0.00%
$849,885 $1,246
Sep 19, 8 PM $0.00197
+0.00%
$842,778 $1,271
Sep 19, 7 PM $0.00198
+0.84%
$848,249 $1,279
Sep 19, 6 PM $0.00206
+0.00%
$883,040 $1,157
Sep 19, 5 PM $0.00207
+1.12%
$889,257 $1,138
Sep 19, 2 PM $0.00205
+7.80%
$880,540 $1,134
Sep 19, 12 PM $0.00192
+0.00%
$824,097 $805
Sep 19, 11 AM $0.00189
+0.00%
$811,593 $793
Sep 19, 10 AM $0.00191
+1.04%
$820,388 $790
Sep 19, 9 AM $0.00194
+3.40%
$831,237 $798
Sep 19, 7 AM $0.00188
+0.00%
$807,981 $618
Sep 19, 5 AM $0.00186
+0.00%
$-- $576
Sep 19, 2 AM $0.00186
-8.69%
$795,388 $502
Sep 19, 1 AM $0.00196
+0.00%
$841,138 $930
Sep 19, 12 AM $0.00178
+0.00%
$763,056 $1,398
Sep 18, 11 PM $0.00181
+0.00%
$774,173 $1,291
Sep 18, 10 PM $0.00182
+0.00%
$781,674 $1,271
Sep 18, 9 PM $0.00182
+0.00%
$780,168 $1,265
Sep 18, 8 PM $0.00187
-0.58%
$799,969 $1,260
Sep 18, 7 PM $0.00187
+0.00%
$800,551 $762
Sep 18, 4 PM $0.00188
+0.00%
$807,729 $820
Sep 18, 11 AM $0.00188
+0.00%
$806,042 $1,324
Sep 18, 9 AM $0.00192
+0.00%
$821,150 $1,506
Sep 18, 8 AM $0.0019
+0.00%
$814,185 $1,605
Sep 18, 7 AM $0.00197
+0.00%
$846,098 $1,465
Sep 18, 6 AM $0.00196
+0.00%
$839,574 $1,458
Sep 18, 4 AM $0.00205
+0.00%
$877,941 $1,418
Sep 18, 2 AM $0.00196
-12.07%
$841,252 $1,416
Sep 18, 1 AM $0.00187
-5.18%
$803,216 $563
Sep 17, 7 PM $0.00141
+3.53%
$605,382 $319
Sep 17, 4 PM $0.00169
+0.00%
$724,139 $274
Sep 17, 1 PM $0.00172
+0.00%
$738,207 $223
Sep 17, 11 AM $0.00177
+1.56%
$759,107 $204
Sep 17, 9 AM $0.00169
+0.00%
$-- $107
Sep 17, 12 AM $0.00171
+0.00%
$733,782 $359
Sep 16, 8 PM $0.00165
+0.00%
$708,744 $346
Sep 16, 7 PM $0.00166
+0.00%
$712,026 $347
Sep 16, 6 PM $0.00166
+0.00%
$713,420 $484
Sep 16, 5 PM $0.00164
+1.88%
$704,628 $481
Sep 16, 12 PM $0.00168
+0.00%
$718,402 $273
Sep 16, 11 AM $0.00169
+0.00%
$725,233 $631
Sep 16, 10 AM $0.00169
+0.00%
$725,412 $620
Sep 16, 9 AM $0.00166
+0.00%
$710,336 $708
Sep 16, 8 AM $0.00176
+1.22%
$753,117 $845
Sep 16, 7 AM $0.00167
-0.45%
$717,090 $691