Reservoir Historical Data

DAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.00325
-3.27%
$ 1.31 million $ 262
Jul 23, 1 PM $ 0.00323
+0.00%
$ 1.3 million $ 225
Jul 23, 10 AM $ 0.00329
+1.61%
$ 1.33 million $ 283
Jul 23, 9 AM $ 0.00337
-2.54%
$ 1.36 million $ 305
Jul 23, 7 AM $ 0.00342
+5.14%
$ 1.38 million $ 111
Jul 23, 2 AM $ 0.00332
-3.23%
$ 1.34 million $ 446
Jul 23, 1 AM $ 0.00346
+0.00%
$ 1.4 million $ 283
Jul 23, 12 AM $ 0.00335
-2.01%
$ 1.35 million $ 382
Jul 22, 11 PM $ 0.00341
+0.00%
$ 1.38 million $ 377
Jul 22, 10 PM $ 0.00344
-1.92%
$ 1.39 million $ 371
Jul 22, 8 PM $ 0.00339
-3.61%
$ 1.37 million $ 354
Jul 22, 6 PM $ 0.00339
+1.04%
$ 1.37 million $ 327
Jul 22, 5 PM $ 0.00334
-1.08%
$ 1.35 million $ 760
Jul 22, 4 PM $ 0.00337
+1.02%
$ 1.36 million $ 748
Jul 22, 3 PM $ 0.00335
+0.07%
$ 1.35 million $ 740
Jul 22, 2 PM $ 0.00337
+1.97%
$ 1.36 million $ 736
Jul 22, 1 PM $ 0.00335
+1.43%
$ 1.35 million $ 755
Jul 22, 11 AM $ 0.00338
+0.00%
$ 1.36 million $ 759
Jul 22, 10 AM $ 0.00335
+0.00%
$ 1.35 million $ 757
Jul 22, 9 AM $ 0.00338
+0.27%
$ 1.36 million $ 752
Jul 22, 7 AM $ 0.00334
+0.00%
$ 1.35 million $ 928
Jul 22, 6 AM $ 0.00333
+1.79%
$ 1.35 million $ 907
Jul 22, 4 AM $ 0.00335
-2.23%
$ 1.35 million $ 912
Jul 22, 3 AM $ 0.00343
+2.78%
$ 1.39 million $ 709
Jul 22, 1 AM $ 0.00338
+0.00%
$ 1.37 million $ 603
Jul 22, 12 AM $ 0.00342
+0.00%
$ 1.38 million $ 524
Jul 21, 9 PM $ 0.00343
+0.00%
$ 1.39 million $ 539
Jul 21, 7 PM $ 0.00364
+3.73%
$ 1.47 million $ 530
Jul 21, 6 PM $ 0.00353
-9.06%
$ 1.42 million $ 816
Jul 21, 5 PM $ 0.00395
+10.46%
$ 1.59 million $ 375
Jul 21, 3 PM $ 0.00342
+4.98%
$ 1.38 million $ 158
Jul 21, 2 PM $ 0.00339
+0.34%
$ 1.37 million $ 142
Jul 21, 1 PM $ 0.00347
-1.21%
$ 1.4 million $ 112
Jul 21, 12 PM $ 0.00298
+0.00%
$ 1.2 million $ 26
Jul 21, 8 AM $ 0.00344
+1.57%
$ 1.39 million $ 128
Jul 21, 5 AM $ 0.00349
+3.46%
$ 1.41 million $ 167
Jul 21, 4 AM $ 0.00358
+2.66%
$ 1.44 million $ 178
Jul 21, 2 AM $ 0.00336
-2.94%
$ 1.35 million $ 176
Jul 21, 1 AM $ 0.00339
-1.40%
$ 1.37 million $ 167
Jul 21, 12 AM $ 0.0034
+0.00%
$ 1.37 million $ 154
Jul 20, 11 PM $ 0.00334
-3.15%
$ 1.35 million $ 156
Jul 20, 4 PM $ 0.00343
+1.27%
$ 1.38 million $ 286
Jul 20, 2 PM $ 0.00335
+0.41%
$ 1.35 million $ 288
Jul 20, 1 PM $ 0.00348
+0.00%
$ 1.4 million $ 301
Jul 20, 11 AM $ 0.00335
+0.00%
$ 1.35 million $ 309
Jul 20, 9 AM $ 0.00352
+0.00%
$ 1.42 million $ 344
Jul 20, 8 AM $ 0.00363
+5.43%
$ 1.46 million $ 327
Jul 20, 7 AM $ 0.00239
+0.00%
$ 962,184 $ 635
Jul 20, 6 AM $ 0.00239
-4.29%
$ 962,154 $ 635
Jul 20, 5 AM $ 0.00377
+4.25%
$ 1.52 million $ 101