Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $0.00993
+0.27%
$3.92 million $107,789
Jun 5, 4 PM $0.0099
-1.52%
$3.91 million $108,763
Jun 5, 3 PM $0.01
+0.00%
$3.97 million $108,320
Jun 5, 2 PM $0.0101
-0.53%
$3.97 million $107,648
Jun 5, 1 PM $0.0101
-0.06%
$3.99 million $109,222
Jun 5, 12 PM $0.0101
+0.58%
$3.99 million $113,795
Jun 5, 11 AM $0.0101
+0.18%
$3.97 million $111,783
Jun 5, 10 AM $0.01
+1.22%
$3.96 million $111,894
Jun 5, 9 AM $0.00992
-0.18%
$3.92 million $110,004
Jun 5, 8 AM $0.00994
-0.91%
$3.92 million $110,051
Jun 5, 7 AM $0.01
+0.59%
$3.96 million $109,692
Jun 5, 6 AM $0.00996
-0.80%
$3.93 million $109,408
Jun 5, 5 AM $0.01
-0.31%
$3.96 million $111,021
Jun 5, 4 AM $0.0101
+0.82%
$3.97 million $110,330
Jun 5, 3 AM $0.00997
+0.09%
$3.94 million $108,733
Jun 5, 2 AM $0.00996
+0.12%
$3.93 million $111,503
Jun 5, 1 AM $0.00996
-0.11%
$3.93 million $111,295
Jun 5, 12 AM $0.00997
-1.45%
$3.93 million $110,794
Jun 4, 11 PM $0.0101
+0.36%
$3.99 million $111,593
Jun 4, 10 PM $0.0101
+0.20%
$3.98 million $110,999
Jun 4, 9 PM $0.0101
+1.33%
$3.97 million $109,874
Jun 4, 8 PM $0.00993
-0.48%
$3.92 million $103,644
Jun 4, 7 PM $0.00997
-0.18%
$3.93 million $104,679
Jun 4, 6 PM $0.00997
-0.04%
$3.93 million $110,987
Jun 4, 5 PM $0.00998
-0.49%
$3.94 million $110,910
Jun 4, 4 PM $0.01
+1.30%
$3.96 million $112,085
Jun 4, 3 PM $0.00991
-0.61%
$3.91 million $112,548
Jun 4, 2 PM $0.00996
+0.81%
$3.93 million $112,073
Jun 4, 1 PM $0.00988
+6.07%
$3.9 million $112,166
Jun 4, 12 PM $0.00931
-1.60%
$3.68 million $101,679
Jun 4, 11 AM $0.00947
-1.16%
$3.73 million $103,069
Jun 4, 10 AM $0.00958
-0.26%
$3.78 million $103,132
Jun 4, 9 AM $0.00961
-2.15%
$3.79 million $102,692
Jun 4, 8 AM $0.00982
+0.59%
$3.87 million $103,825
Jun 4, 7 AM $0.00977
-0.65%
$3.85 million $104,115
Jun 4, 6 AM $0.00982
+2.93%
$3.88 million $103,819
Jun 4, 5 AM $0.00954
-0.21%
$3.76 million $101,207
Jun 4, 4 AM $0.00955
+0.91%
$3.77 million $101,772
Jun 4, 3 AM $0.00947
-0.85%
$3.74 million $101,137
Jun 4, 2 AM $0.00955
-1.86%
$3.77 million $101,705
Jun 4, 1 AM $0.00972
-0.46%
$3.83 million $102,022
Jun 4, 12 AM $0.00977
+0.17%
$3.85 million $102,795
Jun 3, 11 PM $0.00976
-0.10%
$3.85 million $102,997
Jun 3, 10 PM $0.00977
+0.45%
$3.86 million $103,594
Jun 3, 9 PM $0.00973
-1.31%
$3.84 million $103,042
Jun 3, 8 PM $0.00986
-0.33%
$3.89 million $105,720
Jun 3, 7 PM $0.00988
+1.02%
$3.9 million $105,527
Jun 3, 6 PM $0.00979
-1.33%
$3.86 million $106,716
Jun 3, 5 PM $0.00992
+4.41%
$3.92 million $111,328
Jun 3, 4 PM $0.00951
-1.15%
$3.75 million $109,276