Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.0103
+0.21%
$4.05 million $121,347
Jun 1, 12 PM $0.0102
+4.77%
$4.04 million $122,466
Jun 1, 11 AM $0.00979
-4.31%
$3.86 million $114,565
Jun 1, 10 AM $0.0102
-0.64%
$4.04 million $114,862
Jun 1, 9 AM $0.0103
-0.96%
$4.06 million $114,329
Jun 1, 8 AM $0.0105
-1.08%
$4.12 million $113,635
Jun 1, 7 AM $0.0106
-1.66%
$4.17 million $116,298
Jun 1, 6 AM $0.0107
-0.74%
$4.24 million $119,633
Jun 1, 5 AM $0.0108
-0.05%
$4.27 million $121,387
Jun 1, 4 AM $0.0108
+0.03%
$4.27 million $123,146
Jun 1, 3 AM $0.0108
-0.95%
$4.27 million $123,225
Jun 1, 2 AM $0.0109
-0.18%
$4.31 million $122,059
Jun 1, 1 AM $0.0109
-1.00%
$4.3 million $121,470
Jun 1, 12 AM $0.011
-1.08%
$4.34 million $118,705
May 31, 11 PM $0.0111
+0.93%
$4.39 million $119,785
May 31, 10 PM $0.011
-0.57%
$4.35 million $119,542
May 31, 9 PM $0.0111
+0.41%
$4.37 million $119,429
May 31, 8 PM $0.011
-0.69%
$4.36 million $117,906
May 31, 7 PM $0.0111
+0.39%
$4.39 million $117,368
May 31, 6 PM $0.0111
+0.04%
$4.37 million $110,839
May 31, 5 PM $0.0111
-0.11%
$4.37 million $110,305
May 31, 4 PM $0.0111
-0.08%
$4.37 million $110,117
May 31, 3 PM $0.0111
-0.16%
$4.38 million $110,363
May 31, 2 PM $0.0111
-3.04%
$4.38 million $108,543
May 31, 1 PM $0.0115
+0.46%
$4.52 million $106,021
May 31, 12 PM $0.0114
-0.30%
$4.5 million $104,762
May 31, 11 AM $0.0114
-0.16%
$4.52 million $102,942
May 31, 10 AM $0.0115
-0.97%
$4.52 million $104,870
May 31, 9 AM $0.0116
-0.13%
$4.57 million $112,542
May 31, 8 AM $0.0116
-1.24%
$4.57 million $112,410
May 31, 7 AM $0.0117
+2.72%
$4.63 million $114,392
May 31, 6 AM $0.0114
-1.69%
$4.51 million $107,276
May 31, 5 AM $0.0116
+0.14%
$4.58 million $107,012
May 31, 4 AM $0.0116
+0.18%
$4.58 million $104,934
May 31, 3 AM $0.0116
-0.33%
$4.57 million $105,425
May 31, 2 AM $0.0116
+0.41%
$4.59 million $104,542
May 31, 1 AM $0.0116
-0.67%
$4.57 million $107,595
May 31, 12 AM $0.0117
+0.31%
$4.6 million $107,922
May 30, 11 PM $0.0116
-0.58%
$4.58 million $107,694
May 30, 10 PM $0.0117
+0.51%
$4.61 million $107,798
May 30, 9 PM $0.0116
-0.53%
$4.59 million $107,629
May 30, 8 PM $0.0117
+0.04%
$4.61 million $107,796
May 30, 7 PM $0.0117
+0.77%
$4.61 million $109,221
May 30, 6 PM $0.0116
+0.17%
$4.59 million $108,280
May 30, 5 PM $0.0116
-0.04%
$4.58 million $107,967
May 30, 4 PM $0.0116
-0.47%
$4.59 million $113,844
May 30, 3 PM $0.0117
-0.04%
$4.61 million $118,028
May 30, 2 PM $0.0117
+0.71%
$4.61 million $118,375
May 30, 1 PM $0.0116
-0.34%
$4.58 million $119,544
May 30, 12 PM $0.0116
-0.25%
$4.59 million $118,166