Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.0117
-0.47%
$4.6 million $116,593
May 30, 10 AM $0.0117
-1.15%
$4.63 million $115,498
May 30, 9 AM $0.0119
-0.45%
$4.68 million $126,480
May 30, 8 AM $0.0119
-1.82%
$4.7 million $125,803
May 30, 7 AM $0.0121
+0.64%
$4.79 million $121,130
May 30, 6 AM $0.0121
-1.10%
$4.76 million $120,725
May 30, 5 AM $0.0122
+1.11%
$4.81 million $120,686
May 30, 4 AM $0.0121
-1.09%
$4.76 million $120,974
May 30, 3 AM $0.0122
-0.27%
$4.82 million $121,655
May 30, 2 AM $0.0122
+0.09%
$4.83 million $121,505
May 30, 1 AM $0.0122
-1.37%
$4.83 million $121,401
May 30, 12 AM $0.0124
+1.29%
$4.89 million $119,031
May 29, 11 PM $0.0123
-0.11%
$4.83 million $118,424
May 29, 10 PM $0.0123
-0.61%
$4.84 million $118,740
May 29, 9 PM $0.0123
-0.64%
$4.87 million $124,452
May 29, 8 PM $0.0124
+0.74%
$4.9 million $125,486
May 29, 7 PM $0.0123
+0.01%
$4.87 million $130,141
May 29, 6 PM $0.0123
-0.32%
$4.87 million $137,875
May 29, 5 PM $0.0124
-0.20%
$4.88 million $137,380
May 29, 4 PM $0.0124
+1.04%
$4.89 million $128,341
May 29, 3 PM $0.0123
-0.66%
$4.84 million $124,616
May 29, 2 PM $0.0124
-0.16%
$4.87 million $124,427
May 29, 1 PM $0.0124
+0.30%
$4.88 million $122,566
May 29, 12 PM $0.0123
+0.20%
$4.86 million $122,632
May 29, 11 AM $0.0123
-0.28%
$4.85 million $126,135
May 29, 10 AM $0.0123
-1.95%
$4.87 million $126,547
May 29, 9 AM $0.0126
+0.15%
$4.96 million $111,813
May 29, 8 AM $0.0126
+0.37%
$4.96 million $113,723
May 29, 7 AM $0.0125
-0.69%
$4.94 million $113,671
May 29, 6 AM $0.0126
+0.11%
$4.97 million $120,218
May 29, 5 AM $0.0126
+0.06%
$4.97 million $137,742
May 29, 4 AM $0.0126
-0.16%
$4.96 million $141,161
May 29, 3 AM $0.0126
+0.06%
$4.97 million $142,209
May 29, 2 AM $0.0126
-0.13%
$4.97 million $143,643
May 29, 1 AM $0.0126
+0.11%
$4.97 million $144,318
May 29, 12 AM $0.0126
-0.48%
$4.97 million $144,253
May 28, 11 PM $0.0127
-0.03%
$4.99 million $144,382
May 28, 10 PM $0.0127
+1.69%
$5 million $143,772
May 28, 9 PM $0.0125
-0.38%
$4.91 million $138,701
May 28, 8 PM $0.0125
+0.27%
$4.94 million $137,683
May 28, 7 PM $0.0125
+0.32%
$4.92 million $146,134
May 28, 6 PM $0.0124
+0.04%
$4.9 million $145,212
May 28, 5 PM $0.0124
-0.51%
$4.9 million $145,866
May 28, 4 PM $0.0125
+0.22%
$4.93 million $147,543
May 28, 3 PM $0.0125
-0.10%
$4.92 million $145,392
May 28, 2 PM $0.0125
-0.07%
$4.92 million $146,958
May 28, 1 PM $0.0125
-0.16%
$4.92 million $153,597
May 28, 12 PM $0.0125
+0.48%
$4.93 million $153,177
May 28, 11 AM $0.0124
-0.35%
$4.91 million $152,552
May 28, 10 AM $0.0125
+0.08%
$4.93 million $151,424