Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.0125
+0.65%
$4.92 million $152,382
May 28, 8 AM $0.0124
-0.03%
$4.9 million $149,710
May 28, 7 AM $0.0124
-0.30%
$4.89 million $150,200
May 28, 6 AM $0.0124
+1.42%
$4.91 million $150,528
May 28, 5 AM $0.0123
-1.27%
$4.84 million $132,413
May 28, 4 AM $0.0124
+0.18%
$4.9 million $124,659
May 28, 3 AM $0.0124
-0.08%
$4.89 million $125,282
May 28, 2 AM $0.0124
+0.15%
$4.89 million $126,138
May 28, 1 AM $0.0124
+0.14%
$4.88 million $125,258
May 28, 12 AM $0.0124
-0.57%
$4.88 million $127,171
May 27, 11 PM $0.0124
+0.02%
$4.9 million $128,123
May 27, 10 PM $0.0124
-0.10%
$4.9 million $128,104
May 27, 9 PM $0.0124
-0.28%
$4.91 million $128,619
May 27, 8 PM $0.0125
+0.22%
$4.92 million $129,121
May 27, 7 PM $0.0124
+0.96%
$4.91 million $128,789
May 27, 6 PM $0.0123
-0.85%
$4.86 million $111,915
May 27, 5 PM $0.0124
+0.24%
$4.9 million $112,842
May 27, 4 PM $0.0124
-0.01%
$4.9 million $114,426
May 27, 3 PM $0.0124
-0.11%
$4.9 million $138,668
May 27, 2 PM $0.0124
+0.30%
$4.9 million $137,208
May 27, 1 PM $0.0124
-0.11%
$4.89 million $136,653
May 27, 12 PM $0.0124
-0.13%
$4.89 million $136,715
May 27, 11 AM $0.0124
+0.73%
$4.9 million $136,552
May 27, 10 AM $0.0124
-0.20%
$4.9 million $136,227
May 27, 9 AM $0.0124
+0.36%
$4.9 million $136,927
May 27, 8 AM $0.0124
-0.27%
$4.88 million $137,598
May 27, 7 AM $0.0124
+0.27%
$4.9 million $188,675
May 27, 6 AM $0.0124
-0.43%
$4.89 million $193,548
May 27, 5 AM $0.0124
-0.04%
$4.9 million $195,403
May 27, 4 AM $0.0124
+0.09%
$4.91 million $193,959
May 27, 3 AM $0.0124
+0.03%
$4.91 million $192,776
May 27, 2 AM $0.0124
+0.35%
$4.91 million $190,221
May 27, 1 AM $0.0124
+0.16%
$4.89 million $188,662
May 27, 12 AM $0.0124
-0.12%
$4.88 million $191,452
May 26, 11 PM $0.0124
+0.02%
$4.89 million $193,142
May 26, 10 PM $0.0124
-0.29%
$4.89 million $194,444
May 26, 9 PM $0.0124
-0.08%
$4.9 million $195,787
May 26, 8 PM $0.0124
+0.38%
$4.91 million $199,120
May 26, 7 PM $0.0124
-0.49%
$4.89 million $196,904
May 26, 6 PM $0.0124
+0.80%
$4.91 million $196,973
May 26, 5 PM $0.0123
-0.77%
$4.87 million $194,887
May 26, 4 PM $0.0124
-0.06%
$4.9 million $195,136
May 26, 3 PM $0.0124
+0.08%
$4.91 million $176,156
May 26, 2 PM $0.0124
+0.42%
$4.9 million $178,046
May 26, 1 PM $0.0124
-0.44%
$4.88 million $188,466
May 26, 12 PM $0.0124
-0.39%
$4.9 million $197,724
May 26, 11 AM $0.0125
+0.37%
$4.92 million $216,940
May 26, 10 AM $0.0124
+0.92%
$4.9 million $222,285
May 26, 9 AM $0.0123
-0.83%
$4.86 million $237,103
May 26, 8 AM $0.0124
+0.24%
$4.9 million $238,269