Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.0123
-0.75%
$4.86 million $228,421
May 26, 6 AM $0.0124
-0.34%
$4.9 million $178,315
May 26, 5 AM $0.0125
-0.15%
$4.92 million $176,850
May 26, 4 AM $0.0125
+0.03%
$4.92 million $181,438
May 26, 3 AM $0.0125
+0.31%
$4.92 million $181,517
May 26, 2 AM $0.0124
+0.32%
$4.91 million $182,284
May 26, 1 AM $0.0124
+0.11%
$4.89 million $181,753
May 26, 12 AM $0.0124
+0.25%
$4.89 million $181,161
May 25, 11 PM $0.0124
-0.08%
$4.8 million $187,419
May 25, 10 PM $0.0124
-0.59%
$4.8 million $189,275
May 25, 9 PM $0.0124
+0.81%
$4.83 million $188,844
May 25, 8 PM $0.0123
+1.60%
$4.79 million $186,810
May 25, 7 PM $0.0121
-0.70%
$4.72 million $189,393
May 25, 6 PM $0.0122
-0.09%
$4.75 million $219,906
May 25, 5 PM $0.0122
-1.12%
$4.76 million $260,422
May 25, 4 PM $0.0124
-0.15%
$4.81 million $308,210
May 25, 3 PM $0.0124
-0.59%
$4.82 million $304,116
May 25, 2 PM $0.0125
+0.36%
$4.85 million $306,410
May 25, 1 PM $0.0124
+0.02%
$4.83 million $294,538
May 25, 12 PM $0.0124
-0.11%
$4.83 million $282,880
May 25, 11 AM $0.0124
+2.40%
$4.83 million $273,343
May 25, 10 AM $0.0121
-1.98%
$4.71 million $251,581
May 25, 9 AM $0.0124
+0.48%
$4.8 million $237,338
May 25, 8 AM $0.0123
-0.28%
$4.78 million $234,371
May 25, 7 AM $0.0123
-0.70%
$4.8 million $233,824
May 25, 6 AM $0.0124
+0.71%
$4.83 million $238,087
May 25, 5 AM $0.0123
-2.58%
$4.8 million $237,816
May 25, 4 AM $0.0127
+1.79%
$4.92 million $237,330
May 25, 3 AM $0.0124
-0.07%
$4.83 million $234,584
May 25, 2 AM $0.0124
-0.26%
$4.84 million $234,648
May 25, 1 AM $0.0125
+0.23%
$4.85 million $237,427
May 25, 12 AM $0.0124
-0.10%
$4.84 million $235,349
May 24, 11 PM $0.0125
+1.28%
$4.84 million $236,973
May 24, 10 PM $0.0123
-0.79%
$4.78 million $223,341
May 24, 9 PM $0.0124
+0.52%
$4.82 million $222,870
May 24, 8 PM $0.0123
+1.91%
$4.79 million $224,943
May 24, 7 PM $0.0121
-2.28%
$4.7 million $215,364
May 24, 6 PM $0.0124
+2.42%
$4.81 million $202,923
May 24, 5 PM $0.0121
-1.51%
$4.7 million $140,841
May 24, 4 PM $0.0123
-0.66%
$4.77 million $99,529
May 24, 3 PM $0.0124
-0.90%
$4.81 million $98,634
May 24, 2 PM $0.0125
+0.15%
$4.85 million $95,712
May 24, 1 PM $0.0125
-2.02%
$4.84 million $94,950
May 24, 12 PM $0.0127
+1.60%
$4.94 million $95,226
May 24, 11 AM $0.0125
-0.74%
$4.86 million $97,124
May 24, 10 AM $0.0126
+0.32%
$4.9 million $97,966
May 24, 9 AM $0.0126
-1.08%
$4.89 million $97,484
May 24, 8 AM $0.0127
+0.22%
$4.94 million $98,846
May 24, 7 AM $0.0127
+1.67%
$4.92 million $98,876
May 24, 6 AM $0.0125
+0.40%
$4.84 million $99,605