Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.0127
-0.73%
$4.92 million $154,733
May 22, 2 AM $0.0128
-0.22%
$4.96 million $154,885
May 22, 1 AM $0.0128
+2.25%
$4.96 million $153,795
May 22, 12 AM $0.0125
-1.97%
$4.86 million $152,176
May 21, 11 PM $0.0127
-3.70%
$4.95 million $150,433
May 21, 10 PM $0.0132
+0.37%
$5.14 million $118,813
May 21, 9 PM $0.0132
-0.28%
$5.13 million $119,006
May 21, 8 PM $0.0132
+2.33%
$5.14 million $128,604
May 21, 7 PM $0.013
+1.89%
$5.04 million $123,041
May 21, 6 PM $0.0127
+3.18%
$4.95 million $120,896
May 21, 5 PM $0.0123
+0.02%
$4.8 million $114,666
May 21, 4 PM $0.0123
+2.82%
$4.8 million $112,222
May 21, 3 PM $0.012
-0.12%
$4.67 million $106,384
May 21, 2 PM $0.012
+0.41%
$4.67 million $105,505
May 21, 1 PM $0.0119
-0.31%
$4.64 million $105,822
May 21, 12 PM $0.012
-0.74%
$4.66 million $106,455
May 21, 11 AM $0.0121
+1.19%
$4.69 million $107,570
May 21, 10 AM $0.0119
-1.93%
$4.64 million $106,993
May 21, 9 AM $0.0122
-0.22%
$4.73 million $107,928
May 21, 8 AM $0.0122
-0.69%
$4.74 million $109,546
May 21, 7 AM $0.0123
+2.19%
$4.77 million $107,986
May 21, 6 AM $0.012
-1.23%
$4.67 million $108,621
May 21, 5 AM $0.0122
-1.34%
$4.73 million $109,846
May 21, 4 AM $0.0123
+0.62%
$4.78 million $109,530
May 21, 3 AM $0.0123
-0.05%
$4.76 million $106,976
May 21, 2 AM $0.0123
+0.04%
$4.76 million $110,062
May 21, 1 AM $0.0122
+0.06%
$4.76 million $123,508
May 21, 12 AM $0.0122
-1.12%
$4.76 million $125,903
May 20, 11 PM $0.0124
+0.37%
$4.81 million $130,656
May 20, 10 PM $0.0123
-0.05%
$4.79 million $131,495
May 20, 9 PM $0.0123
+1.69%
$4.8 million $134,323
May 20, 8 PM $0.0121
-0.14%
$4.71 million $127,268
May 20, 7 PM $0.0122
+0.11%
$4.72 million $127,195
May 20, 6 PM $0.0121
-0.03%
$4.72 million $126,443
May 20, 5 PM $0.0121
-0.79%
$4.72 million $128,354
May 20, 4 PM $0.0122
-0.17%
$4.75 million $130,113
May 20, 3 PM $0.0122
+0.05%
$4.76 million $130,071
May 20, 2 PM $0.0122
+1.01%
$4.76 million $129,959
May 20, 1 PM $0.0121
-2.07%
$4.71 million $127,593
May 20, 12 PM $0.0124
+0.88%
$4.81 million $127,368
May 20, 11 AM $0.0123
-0.27%
$4.77 million $125,738
May 20, 10 AM $0.0123
-0.09%
$4.78 million $125,359
May 20, 9 AM $0.0123
+0.24%
$4.79 million $127,406
May 20, 8 AM $0.0123
+0.05%
$4.78 million $129,328
May 20, 7 AM $0.0123
-2.03%
$4.77 million $136,608
May 20, 6 AM $0.0125
+0.86%
$4.87 million $138,080
May 20, 5 AM $0.0124
+0.09%
$4.83 million $138,783
May 20, 4 AM $0.0124
+0.67%
$4.82 million $139,920
May 20, 3 AM $0.0123
-0.43%
$4.79 million $140,447
May 20, 2 AM $0.0124
-0.33%
$4.8 million $140,788