Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0124
+2.52%
$4.82 million $130,725
May 20, 12 AM $0.0121
+0.22%
$4.7 million $127,047
May 19, 11 PM $0.0121
+0.01%
$4.69 million $125,120
May 19, 10 PM $0.0121
+0.29%
$4.69 million $134,997
May 19, 9 PM $0.012
+0.85%
$4.67 million $134,016
May 19, 8 PM $0.0119
+0.86%
$4.64 million $127,795
May 19, 7 PM $0.0118
-0.56%
$4.6 million $128,190
May 19, 6 PM $0.0119
-0.50%
$4.63 million $131,716
May 19, 5 PM $0.012
-1.61%
$4.65 million $131,563
May 19, 4 PM $0.0122
+0.07%
$4.73 million $136,870
May 19, 3 PM $0.0122
-0.83%
$4.72 million $139,322
May 19, 2 PM $0.0123
+0.00%
$4.77 million $145,696
May 19, 1 PM $0.0123
+1.38%
$4.77 million $157,162
May 19, 12 PM $0.0121
+1.46%
$4.7 million $183,236
May 19, 11 AM $0.0119
-2.20%
$4.63 million $185,036
May 19, 10 AM $0.0122
+1.84%
$4.74 million $183,095
May 19, 9 AM $0.012
-1.57%
$4.65 million $182,858
May 19, 8 AM $0.0122
-1.10%
$4.73 million $181,571
May 19, 7 AM $0.0123
-0.53%
$4.78 million $182,417
May 19, 6 AM $0.0124
-0.51%
$4.81 million $177,092
May 19, 5 AM $0.0124
+1.85%
$4.83 million $178,183
May 19, 4 AM $0.0122
+1.03%
$4.74 million $177,800
May 19, 3 AM $0.0121
-0.34%
$4.7 million $176,086
May 19, 2 AM $0.0121
-0.60%
$4.71 million $178,656
May 19, 1 AM $0.0122
-3.48%
$4.74 million $179,183
May 19, 12 AM $0.0126
-0.28%
$4.91 million $183,505
May 18, 11 PM $0.0127
+9.33%
$4.93 million $179,499
May 18, 10 PM $0.0116
-4.75%
$4.51 million $165,307
May 18, 9 PM $0.0122
+4.38%
$4.73 million $165,589
May 18, 8 PM $0.0117
-1.27%
$4.54 million $169,578
May 18, 7 PM $0.0118
+2.73%
$4.59 million $167,996
May 18, 6 PM $0.0115
-4.51%
$4.47 million $163,553
May 18, 5 PM $0.0121
+2.93%
$4.69 million $164,244
May 18, 4 PM $0.0117
+0.28%
$4.56 million $162,511
May 18, 3 PM $0.0117
-2.33%
$4.55 million $151,946
May 18, 2 PM $0.012
-4.12%
$4.66 million $148,965
May 18, 1 PM $0.0127
+8.60%
$4.93 million $77,950
May 18, 12 PM $0.0117
-0.56%
$4.54 million $111,471
May 18, 11 AM $0.0118
-0.13%
$4.57 million $112,709
May 18, 10 AM $0.0118
+0.77%
$4.58 million $111,972
May 18, 9 AM $0.0117
-0.55%
$4.54 million $113,319
May 18, 8 AM $0.0118
+0.98%
$4.57 million $113,464
May 18, 7 AM $0.0116
-2.25%
$4.52 million $111,197
May 18, 6 AM $0.0119
-2.07%
$4.63 million $114,945
May 18, 5 AM $0.0122
-1.40%
$4.73 million $114,298
May 18, 4 AM $0.0123
-1.14%
$4.79 million $114,094
May 18, 3 AM $0.0125
-0.02%
$4.85 million $111,518
May 18, 2 AM $0.0125
+0.25%
$4.85 million $111,105
May 18, 1 AM $0.0124
-2.87%
$4.84 million $109,660
May 18, 12 AM $0.0128
-0.07%
$4.98 million $108,122