Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.00166
+0.00%
$712,811 $427
Sep 16, 4 AM $0.00166
+0.00%
$710,717 $425
Sep 15, 8 PM $0.00169
+0.00%
$724,940 $1,044
Sep 15, 7 PM $0.00171
+0.00%
$731,489 $1,205
Sep 15, 6 PM $0.00171
+0.00%
$-- $1,202
Sep 15, 4 PM $0.00172
+0.00%
$737,262 $1,194
Sep 15, 3 PM $0.00176
+0.52%
$754,858 $1,157
Sep 15, 2 PM $0.00176
+4.00%
$754,899 $1,086
Sep 15, 1 PM $0.00169
+24.60%
$723,271 $514
Sep 15, 10 AM $0.00173
-1.41%
$740,838 $942
Sep 15, 9 AM $0.00183
+0.00%
$785,470 $709
Sep 15, 8 AM $0.00174
+3.03%
$745,802 $641
Sep 15, 4 AM $0.00176
+0.00%
$747,388 $767
Sep 15, 2 AM $0.00178
-6.71%
$756,239 $695
Sep 15, 1 AM $0.00189
+0.00%
$799,458 $752
Sep 15, 12 AM $0.00181
+1.51%
$765,983 $719
Sep 14, 11 PM $0.00177
+1.64%
$751,202 $672
Sep 14, 9 PM $0.00175
+0.00%
$741,553 $589
Sep 14, 8 PM $0.00155
+12.75%
$657,578 $470
Sep 14, 3 PM $0.00151
+17.97%
$639,235 $212
Sep 14, 2 PM $0.00143
+0.00%
$605,478 $200
Sep 14, 1 PM $0.00163
+0.00%
$690,816 $536
Sep 14, 12 PM $0.00137
+0.00%
$579,532 $336
Sep 14, 7 AM $0.00122
+3.90%
$516,208 $307
Sep 14, 6 AM $0.00115
-26.94%
$485,919 $279
Sep 14, 5 AM $0.00164
-5.54%
$694,924 $270
Sep 14, 4 AM $0.00135
+0.00%
$571,522 $92
Sep 14, 1 AM $0.00173
+0.00%
$734,320 $76
Sep 13, 11 PM $0.0015
+0.00%
$635,306 $164
Sep 13, 8 PM $0.00157
+0.00%
$666,873 $189
Sep 13, 6 PM $0.00171
-1.29%
$723,713 $187
Sep 13, 7 AM $0.00174
+0.00%
$736,333 $164
Sep 13, 6 AM $0.00173
+0.00%
$734,533 $88
Sep 12, 10 PM $0.0016
+0.00%
$678,767 $28
Sep 12, 9 PM $0.00166
-2.35%
$703,619 $17
Sep 12, 12 PM $0.00185
+0.42%
$785,556 $2,556
Sep 12, 11 AM $0.00181
-4.76%
$768,294 $2,516
Sep 12, 8 AM $0.00177
+0.00%
$750,773 $2,611
Sep 12, 7 AM $0.00166
+0.00%
$703,677 $2,976
Sep 12, 4 AM $0.00183
+0.49%
$775,066 $2,971
Sep 12, 3 AM $0.00187
+0.08%
$792,310 $1,875
Sep 12, 2 AM $0.00184
+0.00%
$779,089 $1,727
Sep 11, 10 PM $0.0018
+0.02%
$764,316 $2,822
Sep 11, 9 PM $0.0018
+0.00%
$764,490 $2,769
Sep 11, 5 PM $0.00175
-0.56%
$743,302 $2,747
Sep 11, 3 PM $0.00176
-4.87%
$744,284 $2,541
Sep 11, 10 AM $0.00202
-2.67%
$855,131 $1,155
Sep 11, 6 AM $0.00208
+0.00%
$-- $1,028
Sep 11, 5 AM $0.00223
+5.90%
$945,789 $831
Sep 11, 2 AM $0.00211
+0.00%
$-- $661