Reservoir Historical Data

DAM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.00377
+4.25%
$ 1.52 million $ 101
Jul 20, 4 AM $ 0.00346
-4.65%
$ 1.39 million $ 314
Jul 20, 12 AM $ 0.00324
-0.27%
$ 1.3 million $ 530
Jul 19, 11 PM $ 0.00366
+4.76%
$ 1.47 million $ 577
Jul 19, 9 PM $ 0.0036
+5.34%
$ 1.45 million $ 579
Jul 19, 8 PM $ 0.00335
-3.40%
$ 1.35 million $ 585
Jul 19, 7 PM $ 0.00338
-1.55%
$ 1.36 million $ 436
Jul 19, 5 PM $ 0.00338
-1.32%
$ 1.36 million $ 525
Jul 19, 4 PM $ 0.00353
+8.57%
$ 1.42 million $ 451
Jul 19, 1 PM $ 0.00366
-2.73%
$ 1.47 million $ 453
Jul 19, 12 PM $ 0.00362
+0.00%
$ 1.46 million $ 443
Jul 19, 10 AM $ 0.00373
+4.45%
$ 1.5 million $ 521
Jul 19, 9 AM $ 0.00348
-2.04%
$ 1.4 million $ 543
Jul 19, 7 AM $ 0.00367
-0.79%
$ 1.48 million $ 577
Jul 19, 6 AM $ 0.0036
+1.12%
$ 1.45 million $ 544
Jul 19, 4 AM $ 0.00349
+1.11%
$ 1.41 million $ 614
Jul 19, 3 AM $ 0.00342
+1.50%
$ 1.38 million $ 612
Jul 19, 2 AM $ 0.00333
-8.31%
$ 1.34 million $ 602
Jul 19, 1 AM $ 0.00354
-3.94%
$ 1.43 million $ 687
Jul 18, 11 PM $ 0.00404
-0.01%
$ 1.63 million $ 1,663
Jul 18, 10 PM $ 0.00353
-6.34%
$ 1.42 million $ 3,405
Jul 18, 9 PM $ 0.00361
+7.42%
$ 1.46 million $ 2,604
Jul 18, 8 PM $ 0.00348
+0.00%
$ 1.4 million $ 2,556
Jul 18, 7 PM $ 0.00348
+0.00%
$ 1.4 million $ 2,656
Jul 18, 5 PM $ 0.00381
+1.51%
$ 1.53 million $ 2,760
Jul 18, 3 PM $ 0.0035
+0.01%
$ 1.41 million $ 2,656
Jul 18, 1 PM $ 0.00364
+0.00%
$ 1.47 million $ 2,686
Jul 18, 12 PM $ 0.00355
-3.40%
$ 1.43 million $ 2,684
Jul 18, 11 AM $ 0.00352
+1.37%
$ 1.42 million $ 2,557
Jul 18, 10 AM $ 0.00355
-0.73%
$ 1.43 million $ 2,617
Jul 18, 9 AM $ 0.00351
-3.24%
$ 1.41 million $ 3,447
Jul 18, 8 AM $ 0.00375
+0.60%
$ 1.51 million $ 2,666
Jul 18, 7 AM $ 0.00369
+12.66%
$ 1.49 million $ 2,603
Jul 18, 6 AM $ 0.00355
+12.16%
$ 1.43 million $ 2,457
Jul 18, 5 AM $ 0.00351
+1.13%
$ 1.42 million $ 2,490
Jul 18, 4 AM $ 0.00363
+10.52%
$ 1.46 million $ 4,179
Jul 18, 3 AM $ 0.00314
+0.00%
$ 1.26 million $ 20
Jul 18, 2 AM $ 0.00313
-15.23%
$ 1.26 million $ 20
Jul 18, 1 AM $ 0.00392
-10.40%
$ 1.58 million $ 3,991
Jul 18, 12 AM $ 0.00439
+4.89%
$ 1.77 million $ 8,653
Jul 17, 11 PM $ 0.00418
+4.47%
$ 1.68 million $ 6,913
Jul 17, 10 PM $ 0.00391
+0.00%
$ 1.57 million $ 3,910
Jul 17, 9 PM $ 0.00414
-2.68%
$ 1.67 million $ 4,059
Jul 17, 8 PM $ 0.0042
+0.00%
$ 1.69 million $ 2,360
Jul 17, 6 PM $ 0.00403
+0.00%
$ 1.63 million $ 2,479
Jul 17, 2 PM $ 0.00412
-11.09%
$ 1.66 million $ 4,415
Jul 17, 12 PM $ 0.00403
+0.00%
$ 1.62 million $ 4,192
Jul 17, 11 AM $ 0.00418
-1.82%
$ 1.68 million $ 4,227
Jul 17, 10 AM $ 0.00426
+1.96%
$ 1.72 million $ 1,585
Jul 17, 9 AM $ 0.00386
+2.48%
$ 1.56 million $ 2,302