Reservoir Historical Data

DAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0636
+0.72%
$ 21.67 million $ 680,039
Apr 11, 11 AM $ 0.0632
-1.15%
$ 21.51 million $ 672,708
Apr 11, 10 AM $ 0.0638
-0.51%
$ 21.73 million $ 651,823
Apr 11, 9 AM $ 0.0642
+1.40%
$ 21.85 million $ 657,468
Apr 11, 8 AM $ 0.0634
+0.50%
$ 21.58 million $ 638,553
Apr 11, 7 AM $ 0.063
-0.04%
$ 21.45 million $ 647,724
Apr 11, 6 AM $ 0.0631
+0.88%
$ 21.49 million $ 657,220
Apr 11, 5 AM $ 0.0625
+2.03%
$ 21.29 million $ 689,277
Apr 11, 4 AM $ 0.0613
-0.40%
$ 20.87 million $ 663,126
Apr 11, 3 AM $ 0.0615
+2.95%
$ 20.94 million $ 653,306
Apr 11, 2 AM $ 0.0597
+0.23%
$ 20.34 million $ 638,001
Apr 11, 1 AM $ 0.0596
-1.08%
$ 20.29 million $ 641,506
Apr 11, 12 AM $ 0.0602
-0.78%
$ 20.51 million $ 637,816
Apr 10, 11 PM $ 0.0608
-1.04%
$ 20.72 million $ 647,333
Apr 10, 10 PM $ 0.0615
-0.27%
$ 20.95 million $ 649,615
Apr 10, 9 PM $ 0.0617
-0.61%
$ 21.01 million $ 650,414
Apr 10, 8 PM $ 0.062
-2.67%
$ 21.11 million $ 633,246
Apr 10, 7 PM $ 0.0637
+0.04%
$ 21.69 million $ 598,740
Apr 10, 6 PM $ 0.0636
-0.19%
$ 21.68 million $ 584,531
Apr 10, 5 PM $ 0.0638
+1.05%
$ 21.72 million $ 554,189
Apr 10, 4 PM $ 0.0631
+3.37%
$ 21.49 million $ 508,616
Apr 10, 3 PM $ 0.0609
+3.25%
$ 20.75 million $ 445,435
Apr 10, 2 PM $ 0.059
+0.09%
$ 20.1 million $ 424,182
Apr 10, 1 PM $ 0.059
-0.01%
$ 20.08 million $ 420,579
Apr 10, 12 PM $ 0.059
-0.05%
$ 20.09 million $ 437,158
Apr 10, 11 AM $ 0.059
+0.03%
$ 20.1 million $ 448,977
Apr 10, 10 AM $ 0.0591
-0.19%
$ 20.12 million $ 456,816
Apr 10, 9 AM $ 0.0592
+0.98%
$ 20.18 million $ 451,007
Apr 10, 8 AM $ 0.0586
-0.38%
$ 19.97 million $ 434,959
Apr 10, 7 AM $ 0.0589
-0.15%
$ 20.05 million $ 422,736
Apr 10, 6 AM $ 0.059
+2.16%
$ 20.08 million $ 436,917
Apr 10, 5 AM $ 0.0577
+0.04%
$ 19.65 million $ 400,018
Apr 10, 4 AM $ 0.0577
+0.30%
$ 19.64 million $ 410,505
Apr 10, 3 AM $ 0.0575
+0.57%
$ 19.6 million $ 420,423
Apr 10, 2 AM $ 0.0573
+0.42%
$ 19.5 million $ 451,231
Apr 10, 1 AM $ 0.057
-1.59%
$ 19.42 million $ 510,400
Apr 10, 12 AM $ 0.0579
+2.15%
$ 19.71 million $ 519,709
Apr 9, 11 PM $ 0.0567
+0.40%
$ 19.3 million $ 506,185
Apr 9, 10 PM $ 0.0564
+0.21%
$ 19.21 million $ 498,887
Apr 9, 9 PM $ 0.0563
+0.58%
$ 19.17 million $ 496,243
Apr 9, 8 PM $ 0.056
-0.46%
$ 19.06 million $ 511,169
Apr 9, 7 PM $ 0.0562
+0.92%
$ 19.15 million $ 524,170
Apr 9, 6 PM $ 0.0557
-0.77%
$ 18.97 million $ 552,282
Apr 9, 5 PM $ 0.0561
-0.44%
$ 19.12 million $ 590,506
Apr 9, 4 PM $ 0.0564
+0.36%
$ 19.2 million $ 740,154
Apr 9, 3 PM $ 0.0562
+1.94%
$ 19.14 million $ 761,099
Apr 9, 2 PM $ 0.0551
+0.06%
$ 18.78 million $ 771,944
Apr 9, 1 PM $ 0.0551
-0.57%
$ 18.78 million $ 824,070
Apr 9, 12 PM $ 0.0555
+0.36%
$ 18.89 million $ 861,224
Apr 9, 11 AM $ 0.0553
+0.75%
$ 18.83 million $ 840,499