Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.0132
+1.40%
$5.12 million $230,179
May 15, 9 PM $0.013
-7.54%
$5.05 million $238,369
May 15, 8 PM $0.0139
-3.95%
$5.4 million $245,376
May 15, 7 PM $0.0145
+8.00%
$5.62 million $242,260
May 15, 6 PM $0.0134
-5.37%
$5.2 million $257,914
May 15, 5 PM $0.0142
+4.10%
$5.5 million $267,585
May 15, 4 PM $0.0136
+0.30%
$5.28 million $275,611
May 15, 3 PM $0.0136
-5.93%
$5.27 million $278,584
May 15, 2 PM $0.0144
+2.80%
$5.6 million $292,993
May 15, 1 PM $0.014
-1.58%
$5.45 million $278,997
May 15, 12 PM $0.0142
-0.01%
$5.53 million $276,101
May 15, 11 AM $0.0142
+0.10%
$5.53 million $282,002
May 15, 10 AM $0.0142
-2.81%
$5.53 million $286,574
May 15, 9 AM $0.0146
+1.46%
$5.69 million $289,532
May 15, 8 AM $0.0144
-2.05%
$5.61 million $292,549
May 15, 7 AM $0.0147
-4.77%
$5.72 million $312,709
May 15, 6 AM $0.0152
-0.72%
$5.9 million $313,190
May 15, 5 AM $0.0153
+0.77%
$5.93 million $329,377
May 15, 4 AM $0.0151
-0.87%
$5.88 million $323,907
May 15, 3 AM $0.0153
-3.43%
$5.93 million $329,538
May 15, 2 AM $0.0158
+4.29%
$6.14 million $341,813
May 15, 1 AM $0.0152
+1.15%
$5.89 million $303,838
May 15, 12 AM $0.0163
+3.78%
$6.35 million $183,805
May 14, 11 PM $0.0157
+0.03%
$6.12 million $190,914
May 14, 10 PM $0.0153
-3.61%
$5.93 million $314,185
May 14, 9 PM $0.0159
+2.33%
$6.18 million $210,894
May 14, 8 PM $0.0155
+2.78%
$6.04 million $200,612
May 14, 7 PM $0.0151
-0.51%
$5.87 million $229,029
May 14, 6 PM $0.0152
+8.30%
$5.9 million $183,776
May 14, 5 PM $0.014
-4.45%
$5.45 million $301,775
May 14, 4 PM $0.0151
+7.61%
$5.87 million $207,796
May 14, 3 PM $0.014
-0.83%
$5.46 million $325,114
May 14, 2 PM $0.0142
+6.62%
$5.5 million $358,874
May 14, 1 PM $0.0133
-3.69%
$5.16 million $352,503
May 14, 12 PM $0.0138
+3.01%
$5.36 million $361,809
May 14, 11 AM $0.0134
-0.56%
$5.2 million $354,673
May 14, 10 AM $0.0135
+8.71%
$5.23 million $312,431
May 14, 9 AM $0.0131
+1.77%
$5.07 million $351,402
May 14, 8 AM $0.0117
-8.67%
$4.55 million $217,597
May 14, 7 AM $0.0128
+1.82%
$4.98 million $350,827
May 14, 6 AM $0.0126
-0.65%
$4.9 million $229,382
May 14, 5 AM $0.0127
-9.52%
$4.93 million $261,445
May 14, 4 AM $0.014
+8.02%
$5.45 million $519,731
May 14, 3 AM $0.013
-0.79%
$5.04 million $389,435
May 14, 2 AM $0.0131
+8.07%
$5.08 million $522,368
May 14, 1 AM $0.0124
+1.77%
$4.83 million $524,230
May 14, 12 AM $0.0122
-7.02%
$4.76 million $376,485
May 13, 11 PM $0.0132
+2.82%
$5.11 million $537,484
May 13, 10 PM $0.0128
+11.14%
$4.97 million $526,232
May 13, 9 PM $0.012
+3.99%
$4.66 million $523,753