Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.00936
-5.31%
$3.64 million $75,190
May 11, 5 PM $0.00989
+0.59%
$3.84 million $140,646
May 11, 4 PM $0.00983
-1.25%
$3.82 million $132,520
May 11, 3 PM $0.00992
-4.35%
$3.86 million $131,844
May 11, 2 PM $0.0103
+5.68%
$4.01 million $129,003
May 11, 1 PM $0.00976
-0.02%
$3.79 million $60,118
May 11, 12 PM $0.00977
-0.96%
$3.8 million $50,346
May 11, 11 AM $0.00986
+3.37%
$3.83 million $40,875
May 11, 10 AM $0.00945
-4.67%
$3.67 million $41,600
May 11, 9 AM $0.01
+2.29%
$3.9 million $36,479
May 11, 8 AM $0.0098
+2.03%
$3.81 million $31,693
May 11, 7 AM $0.00974
-6.98%
$3.79 million $24,524
May 11, 6 AM $0.0105
-3.66%
$4.08 million $88,035
May 11, 5 AM $0.0109
+0.38%
$4.23 million $87,369
May 11, 4 AM $0.0108
+1.45%
$4.21 million $86,305
May 11, 3 AM $0.0107
+1.81%
$4.15 million $84,046
May 11, 2 AM $0.0101
+0.06%
$3.92 million $23,132
May 11, 1 AM $0.00959
-0.31%
$3.73 million $22,797
May 11, 12 AM $0.00966
-9.32%
$3.75 million $23,024
May 10, 11 PM $0.0107
+0.00%
$4.14 million $85,941
May 10, 10 PM $0.0103
-0.49%
$4.02 million $87,363
May 10, 9 PM $0.00959
-2.10%
$3.73 million $25,835
May 10, 8 PM $0.00931
-13.94%
$3.62 million $24,487
May 10, 7 PM $0.0108
-0.62%
$4.2 million $88,619
May 10, 6 PM $0.0109
+0.17%
$4.24 million $88,085
May 10, 5 PM $0.0109
-0.76%
$4.23 million $90,149
May 10, 4 PM $0.011
+0.14%
$4.26 million $88,048
May 10, 3 PM $0.011
-1.76%
$4.26 million $90,647
May 10, 2 PM $0.0112
+1.21%
$4.34 million $90,367
May 10, 1 PM $0.011
+3.35%
$4.29 million $88,907
May 10, 12 PM $0.0107
+0.09%
$4.15 million $91,202
May 10, 11 AM $0.0107
+0.39%
$4.15 million $92,246
May 10, 10 AM $0.0106
-5.22%
$4.13 million $89,183
May 10, 9 AM $0.0112
-2.20%
$4.36 million $89,036
May 10, 8 AM $0.0115
-0.24%
$4.46 million $89,750
May 10, 7 AM $0.0115
+0.33%
$4.47 million $92,415
May 10, 6 AM $0.0115
-1.17%
$4.45 million $95,621
May 10, 5 AM $0.0116
+1.06%
$4.5 million $113,231
May 10, 4 AM $0.0115
-3.10%
$4.46 million $114,610
May 10, 3 AM $0.0118
+6.01%
$4.6 million $117,120
May 10, 2 AM $0.0112
+0.47%
$4.34 million $116,136
May 10, 1 AM $0.0111
-0.90%
$4.32 million $117,132
May 10, 12 AM $0.0112
-4.67%
$4.37 million $115,825
May 9, 11 PM $0.0118
+8.58%
$4.58 million $117,219
May 9, 10 PM $0.0109
-7.31%
$4.22 million $118,768
May 9, 9 PM $0.0117
+6.56%
$4.56 million $121,617
May 9, 8 PM $0.011
-8.63%
$4.28 million $120,286
May 9, 7 PM $0.0118
-2.99%
$4.6 million $64,669
May 9, 6 PM $0.0122
+10.24%
$4.73 million $66,354
May 9, 5 PM $0.011
-0.16%
$4.29 million $120,066