Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 PM $0.0103
-1.10%
$3.99 million $193,019
May 7, 2 PM $0.0104
-2.78%
$4.04 million $195,894
May 7, 1 PM $0.0107
-3.08%
$4.15 million $196,714
May 7, 12 PM $0.011
+1.98%
$4.29 million $191,857
May 7, 11 AM $0.0108
+7.59%
$4.21 million $163,806
May 7, 10 AM $0.0101
+2.72%
$3.91 million $156,245
May 7, 9 AM $0.0098
-2.18%
$3.81 million $161,550
May 7, 8 AM $0.01
-1.33%
$3.89 million $165,276
May 7, 7 AM $0.0101
-0.45%
$3.94 million $174,752
May 7, 6 AM $0.0102
-0.08%
$3.96 million $179,372
May 7, 5 AM $0.0102
+2.62%
$3.96 million $183,592
May 7, 4 AM $0.00994
-0.47%
$3.86 million $180,478
May 7, 3 AM $0.00997
+4.31%
$3.88 million $174,773
May 7, 2 AM $0.00956
-1.46%
$3.72 million $176,995
May 7, 1 AM $0.0109
+14.89%
$4.25 million $85,692
May 7, 12 AM $0.0105
+3.42%
$4.09 million $80,527
May 6, 11 PM $0.0102
+5.45%
$3.95 million $174,816
May 6, 10 PM $0.00966
-3.80%
$3.75 million $172,589
May 6, 9 PM $0.01
-0.01%
$3.89 million $177,043
May 6, 8 PM $0.01
+1.80%
$3.9 million $176,796
May 6, 7 PM $0.00985
+0.29%
$3.83 million $181,110
May 6, 6 PM $0.00982
-0.37%
$3.81 million $189,091
May 6, 5 PM $0.00986
-1.50%
$3.83 million $192,447
May 6, 4 PM $0.01
-2.17%
$3.89 million $188,969
May 6, 3 PM $0.0102
-0.88%
$3.97 million $188,705
May 6, 2 PM $0.0103
+1.33%
$4.01 million $188,266
May 6, 1 PM $0.0102
+0.85%
$3.95 million $203,907
May 6, 12 PM $0.0101
-2.80%
$3.92 million $204,845
May 6, 11 AM $0.0104
+3.19%
$4.03 million $208,042
May 6, 10 AM $0.01
-3.46%
$3.9 million $202,013
May 6, 9 AM $0.0104
-1.05%
$4.04 million $202,508
May 6, 8 AM $0.0105
-0.66%
$4.08 million $207,002
May 6, 7 AM $0.0106
-2.01%
$4.11 million $201,441
May 6, 6 AM $0.0108
+0.05%
$4.2 million $223,089
May 6, 5 AM $0.0108
+0.29%
$4.18 million $254,491
May 6, 4 AM $0.0107
-1.95%
$4.16 million $266,936
May 6, 3 AM $0.0109
+3.33%
$4.25 million $303,520
May 6, 2 AM $0.0106
+5.07%
$4.12 million $304,757
May 6, 1 AM $0.0101
-2.78%
$3.91 million $286,754
May 6, 12 AM $0.0104
-3.02%
$4.03 million $301,653
May 5, 11 PM $0.0107
-1.87%
$4.14 million $310,482
May 5, 10 PM $0.0109
+0.62%
$4.22 million $317,911
May 5, 9 PM $0.0108
+0.31%
$4.19 million $350,400
May 5, 8 PM $0.0108
-1.01%
$4.18 million $376,770
May 5, 7 PM $0.0109
-5.54%
$4.23 million $529,906
May 5, 6 PM $0.0115
+3.48%
$4.48 million $546,915
May 5, 5 PM $0.0111
+1.01%
$4.33 million $527,096
May 5, 4 PM $0.011
+2.82%
$4.28 million $527,266
May 5, 3 PM $0.0107
-1.06%
$4.16 million $517,601
May 5, 2 PM $0.0108
-1.07%
$4.21 million $511,428