Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.0109
+1.20%
$4.25 million $516,045
May 5, 12 PM $0.0108
+0.50%
$4.2 million $495,460
May 5, 11 AM $0.0108
+0.19%
$4.18 million $499,109
May 5, 10 AM $0.0108
-2.89%
$4.19 million $512,270
May 5, 9 AM $0.0111
+0.54%
$4.31 million $523,225
May 5, 8 AM $0.0111
-5.73%
$4.3 million $530,753
May 5, 7 AM $0.0118
+8.10%
$4.57 million $551,351
May 5, 6 AM $0.0109
-5.23%
$4.22 million $504,441
May 5, 5 AM $0.0114
-2.71%
$4.43 million $393,644
May 5, 4 AM $0.0117
+19.64%
$4.55 million $492,956
May 5, 3 AM $0.00978
-8.69%
$3.8 million $396,702
May 5, 2 AM $0.0105
-0.28%
$4.09 million $446,871
May 5, 1 AM $0.0106
+4.45%
$4.1 million $448,806
May 5, 12 AM $0.01
-2.56%
$3.9 million $429,138
May 4, 11 PM $0.0103
-1.31%
$3.94 million $294,765
May 4, 10 PM $0.0104
-7.75%
$3.99 million $296,117
May 4, 9 PM $0.0113
-3.65%
$4.33 million $429,476
May 4, 8 PM $0.0117
+20.13%
$4.49 million $418,170
May 4, 7 PM $0.00977
+6.11%
$3.74 million $104,802
May 4, 6 PM $0.00926
+2.32%
$3.54 million $204,852
May 4, 5 PM $0.00908
-1.70%
$3.47 million $203,345
May 4, 4 PM $0.00923
-0.18%
$3.53 million $214,091
May 4, 3 PM $0.00925
-0.88%
$3.54 million $215,350
May 4, 2 PM $0.00933
+1.40%
$3.57 million $216,467
May 4, 1 PM $0.00917
+0.23%
$3.51 million $214,635
May 4, 12 PM $0.00915
-0.18%
$3.5 million $210,219
May 4, 11 AM $0.00916
-0.82%
$3.5 million $210,763
May 4, 10 AM $0.00924
+1.99%
$3.53 million $200,658
May 4, 9 AM $0.00897
-11.13%
$3.43 million $185,715
May 4, 8 AM $0.0101
+9.17%
$3.86 million $95,670
May 4, 7 AM $0.00925
+0.21%
$3.54 million $190,609
May 4, 6 AM $0.00923
-13.06%
$3.53 million $183,987
May 4, 5 AM $0.0106
+2.83%
$4.06 million $96,103
May 4, 4 AM $0.0103
+1.38%
$3.95 million $90,252
May 4, 3 AM $0.0102
+0.16%
$3.89 million $80,805
May 4, 2 AM $0.0102
-3.64%
$3.89 million $163,683
May 4, 1 AM $0.0105
+1.76%
$4.03 million $163,979
May 4, 12 AM $0.0104
-2.33%
$3.96 million $165,886
May 3, 11 PM $0.0106
+0.03%
$4.06 million $171,260
May 3, 10 PM $0.0106
-0.92%
$4.05 million $172,394
May 3, 9 PM $0.0104
-0.41%
$3.97 million $201,384
May 3, 8 PM $0.0104
-0.16%
$3.99 million $207,640
May 3, 7 PM $0.0105
-1.29%
$4.01 million $208,689
May 3, 6 PM $0.0106
-0.84%
$4.06 million $214,077
May 3, 5 PM $0.0107
+0.39%
$4.1 million $223,790
May 3, 4 PM $0.0107
+1.65%
$4.08 million $226,619
May 3, 3 PM $0.0105
-2.52%
$4.01 million $230,919
May 3, 2 PM $0.0107
+1.58%
$4.1 million $238,403
May 3, 1 PM $0.0106
+0.14%
$4.04 million $249,345
May 3, 12 PM $0.0106
-2.62%
$4.04 million $253,207