Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.0133
+0.77%
$5.1 million $477,907
May 1, 9 AM $0.0132
+0.42%
$5.06 million $498,915
May 1, 8 AM $0.0132
-5.74%
$5.03 million $506,504
May 1, 7 AM $0.014
+3.62%
$5.34 million $428,314
May 1, 6 AM $0.0135
+2.41%
$5.16 million $385,728
May 1, 5 AM $0.0132
-7.98%
$5.04 million $524,238
May 1, 4 AM $0.0143
+1.15%
$5.48 million $429,067
May 1, 3 AM $0.0142
+5.84%
$5.42 million $454,236
May 1, 2 AM $0.0134
-2.85%
$5.11 million $575,085
May 1, 1 AM $0.0138
-0.13%
$5.26 million $471,739
May 1, 12 AM $0.0138
-2.33%
$5.27 million $484,462
Apr 30, 11 PM $0.014
+4.64%
$5.36 million $573,516
Apr 30, 10 PM $0.0134
-19.76%
$5.12 million $690,054
Apr 30, 9 PM $0.0167
-2.63%
$6.39 million $737,568
Apr 30, 8 PM $0.0171
+4.11%
$6.55 million $828,799
Apr 30, 7 PM $0.0165
-3.02%
$6.3 million $896,839
Apr 30, 6 PM $0.017
+0.06%
$6.51 million $928,647
Apr 30, 5 PM $0.017
-2.89%
$6.52 million $934,906
Apr 30, 4 PM $0.0175
+14.00%
$6.71 million $946,632
Apr 30, 3 PM $0.0154
-3.28%
$5.89 million $830,563
Apr 30, 2 PM $0.0159
-1.51%
$6.09 million $919,045
Apr 30, 1 PM $0.0162
+10.20%
$6.18 million $944,364
Apr 30, 12 PM $0.0178
+27.50%
$6.82 million $967,019
Apr 30, 11 AM $0.014
-2.29%
$5.35 million $996,073
Apr 30, 10 AM $0.0143
-16.25%
$5.47 million $1.01 million
Apr 30, 9 AM $0.0171
-2.18%
$6.53 million $1.29 million
Apr 30, 8 AM $0.0174
+20.11%
$6.67 million $1.65 million
Apr 30, 7 AM $0.0146
+13.48%
$5.57 million $1.57 million
Apr 30, 6 AM $0.0128
-4.38%
$4.91 million $4.6 million
Apr 30, 5 AM $0.0134
+0.52%
$5.13 million $4.77 million
Apr 30, 4 AM $0.0133
-5.14%
$5.11 million $4.93 million
Apr 30, 3 AM $0.0141
+4.94%
$5.38 million $5.23 million
Apr 30, 2 AM $0.0134
-2.52%
$5.13 million $5.51 million
Apr 30, 1 AM $0.0137
+2.09%
$5.26 million $5.82 million
Apr 30, 12 AM $0.0135
-5.91%
$5.15 million $5.85 million
Apr 29, 11 PM $0.0143
+5.09%
$4.96 million $5.99 million
Apr 29, 10 PM $0.0136
-0.27%
$4.72 million $5.78 million
Apr 29, 9 PM $0.0137
-2.94%
$4.74 million $5.81 million
Apr 29, 8 PM $0.0141
+15.30%
$4.88 million $5.86 million
Apr 29, 7 PM $0.0122
+0.99%
$4.23 million $5.65 million
Apr 29, 6 PM $0.0121
+0.05%
$4.19 million $5.64 million
Apr 29, 5 PM $0.0121
-0.61%
$4.19 million $5.68 million
Apr 29, 4 PM $0.0122
-6.37%
$4.22 million $5.8 million
Apr 29, 3 PM $0.013
-1.85%
$4.51 million $6.8 million
Apr 29, 2 PM $0.0133
-6.61%
$4.59 million $7.41 million
Apr 29, 1 PM $0.0142
+1.27%
$4.92 million $8.86 million
Apr 29, 12 PM $0.014
-1.23%
$4.86 million $8.96 million
Apr 29, 11 AM $0.0142
-4.47%
$4.92 million $9.27 million
Apr 29, 10 AM $0.0148
-9.16%
$5.13 million $9.63 million
Apr 29, 9 AM $0.0164
-23.84%
$5.67 million $10.3 million