Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 AM $0.0217
-8.53%
$7.53 million $6.92 million
Apr 29, 7 AM $0.0236
+30.80%
$8.19 million $9.13 million
Apr 29, 6 AM $0.0181
+9.94%
$6.26 million $7.9 million
Apr 29, 5 AM $0.0164
-0.68%
$5.7 million $7.79 million
Apr 29, 4 AM $0.0166
-18.67%
$5.75 million $7.89 million
Apr 29, 3 AM $0.0204
-10.39%
$7.07 million $9.15 million
Apr 29, 2 AM $0.0228
-11.29%
$7.89 million $9.38 million
Apr 29, 1 AM $0.0256
-3.01%
$8.89 million $10.21 million
Apr 29, 12 AM $0.0264
+1.00%
$9.16 million $10.42 million
Apr 28, 11 PM $0.0261
-0.64%
$9.05 million $10.79 million
Apr 28, 10 PM $0.0263
-1.76%
$9.1 million $11.19 million
Apr 28, 9 PM $0.0268
+0.09%
$9.28 million $11.48 million
Apr 28, 8 PM $0.0267
+3.89%
$9.27 million $11.53 million
Apr 28, 7 PM $0.0257
-1.09%
$8.91 million $11.32 million
Apr 28, 6 PM $0.026
+0.47%
$9.01 million $11.8 million
Apr 28, 5 PM $0.0258
-6.44%
$8.93 million $11.9 million
Apr 28, 4 PM $0.0276
-20.66%
$9.55 million $12.38 million
Apr 28, 3 PM $0.0348
-32.16%
$12.06 million $13.39 million
Apr 28, 2 PM $0.0513
+0.37%
$17.78 million $16.01 million
Apr 28, 1 PM $0.0511
+9.89%
$17.71 million $14.51 million
Apr 28, 12 PM $0.0465
-2.30%
$16.11 million $15.17 million
Apr 28, 11 AM $0.0476
+3.79%
$16.49 million $17.62 million
Apr 28, 10 AM $0.0458
-1.58%
$15.89 million $23.05 million
Apr 28, 9 AM $0.0466
-1.46%
$16.14 million $23.47 million
Apr 28, 8 AM $0.0473
-2.37%
$16.38 million $23.4 million
Apr 28, 7 AM $0.0484
+1.35%
$16.77 million $23.65 million
Apr 28, 6 AM $0.0478
-1.81%
$16.57 million $22.78 million
Apr 28, 5 AM $0.0487
-0.95%
$16.87 million $22.5 million
Apr 28, 4 AM $0.0492
-7.09%
$17.04 million $22.13 million
Apr 28, 3 AM $0.0529
-7.70%
$18.32 million $22.46 million
Apr 28, 2 AM $0.0573
+9.65%
$19.85 million $23.09 million
Apr 28, 1 AM $0.0523
-5.19%
$18.12 million $20.66 million
Apr 28, 12 AM $0.0551
-1.30%
$19.11 million $21.16 million
Apr 27, 11 PM $0.0559
+4.34%
$19.37 million $20.72 million
Apr 27, 10 PM $0.0536
+0.54%
$18.59 million $19.54 million
Apr 27, 9 PM $0.0534
-0.51%
$18.49 million $19.14 million
Apr 27, 8 PM $0.0536
+8.37%
$18.59 million $18.92 million
Apr 27, 7 PM $0.0494
-1.22%
$17.13 million $17.3 million
Apr 27, 6 PM $0.0498
-8.96%
$17.24 million $16.74 million
Apr 27, 5 PM $0.0547
-6.64%
$18.94 million $17.51 million
Apr 27, 4 PM $0.0586
+10.07%
$20.3 million $17.9 million
Apr 27, 3 PM $0.0532
-0.87%
$18.43 million $15.7 million
Apr 27, 2 PM $0.0536
+6.93%
$18.58 million $15.14 million
Apr 27, 1 PM $0.0502
-1.76%
$17.38 million $13.63 million
Apr 27, 12 PM $0.0509
-4.53%
$17.65 million $11.55 million
Apr 27, 11 AM $0.0533
+59.94%
$18.48 million $9.38 million
Apr 27, 10 AM $0.0334
+63.47%
$11.58 million $1.49 million
Apr 27, 9 AM $0.0205
-1.87%
$7.09 million $701,687
Apr 27, 8 AM $0.0208
+1.69%
$7.22 million $849,138
Apr 27, 7 AM $0.0205
-1.95%
$7.1 million $827,545