Reservoir Historical Data

DAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0555
+0.36%
$ 18.89 million $ 861,224
Apr 9, 11 AM $ 0.0553
+0.75%
$ 18.83 million $ 840,499
Apr 9, 10 AM $ 0.0548
-3.44%
$ 18.66 million $ 831,842
Apr 9, 9 AM $ 0.0567
+1.44%
$ 19.32 million $ 896,866
Apr 9, 8 AM $ 0.0559
+0.79%
$ 19.05 million $ 901,624
Apr 9, 7 AM $ 0.0555
-1.27%
$ 18.9 million $ 905,543
Apr 9, 6 AM $ 0.0562
-0.34%
$ 19.14 million $ 884,746
Apr 9, 5 AM $ 0.0564
+1.94%
$ 19.21 million $ 876,936
Apr 9, 4 AM $ 0.0553
-0.49%
$ 18.85 million $ 879,645
Apr 9, 3 AM $ 0.0555
+0.30%
$ 18.91 million $ 864,678
Apr 9, 2 AM $ 0.0554
-3.61%
$ 18.85 million $ 823,476
Apr 9, 1 AM $ 0.0575
+2.44%
$ 19.57 million $ 801,182
Apr 9, 12 AM $ 0.056
+0.12%
$ 19.09 million $ 775,721
Apr 8, 11 PM $ 0.056
+0.35%
$ 19.06 million $ 772,007
Apr 8, 10 PM $ 0.0558
+0.27%
$ 19.01 million $ 768,694
Apr 8, 9 PM $ 0.0557
-2.09%
$ 18.96 million $ 774,223
Apr 8, 8 PM $ 0.0568
+0.68%
$ 19.33 million $ 776,587
Apr 8, 7 PM $ 0.0565
-1.76%
$ 19.23 million $ 780,852
Apr 8, 6 PM $ 0.0574
+0.53%
$ 19.56 million $ 802,215
Apr 8, 5 PM $ 0.0571
+4.06%
$ 19.46 million $ 922,102
Apr 8, 4 PM $ 0.0549
-0.71%
$ 18.7 million $ 826,380
Apr 8, 3 PM $ 0.0553
+1.41%
$ 18.84 million $ 802,848
Apr 8, 2 PM $ 0.0545
+1.80%
$ 18.55 million $ 781,925
Apr 8, 1 PM $ 0.0535
+0.25%
$ 18.22 million $ 740,822
Apr 8, 12 PM $ 0.0534
-0.46%
$ 18.18 million $ 710,451
Apr 8, 11 AM $ 0.0536
+0.18%
$ 18.26 million $ 725,483
Apr 8, 10 AM $ 0.0535
+1.99%
$ 18.23 million $ 717,627
Apr 8, 9 AM $ 0.0525
+0.83%
$ 17.87 million $ 653,498
Apr 8, 8 AM $ 0.0521
-0.58%
$ 17.74 million $ 644,037
Apr 8, 7 AM $ 0.0524
+0.43%
$ 17.84 million $ 645,767
Apr 8, 6 AM $ 0.0521
+0.38%
$ 17.75 million $ 662,486
Apr 8, 5 AM $ 0.0519
+1.78%
$ 17.69 million $ 677,097
Apr 8, 4 AM $ 0.0509
+0.29%
$ 17.34 million $ 708,685
Apr 8, 3 AM $ 0.0508
+0.02%
$ 17.29 million $ 723,366
Apr 8, 2 AM $ 0.0508
+0.60%
$ 17.29 million $ 739,584
Apr 8, 1 AM $ 0.0505
+0.54%
$ 17.21 million $ 724,484
Apr 8, 12 AM $ 0.0503
-1.42%
$ 17.12 million $ 707,490
Apr 7, 11 PM $ 0.051
+0.30%
$ 17.36 million $ 710,634
Apr 7, 10 PM $ 0.0508
-0.09%
$ 17.31 million $ 707,814
Apr 7, 9 PM $ 0.0509
-0.43%
$ 17.33 million $ 708,427
Apr 7, 8 PM $ 0.0511
-0.34%
$ 17.4 million $ 690,860
Apr 7, 7 PM $ 0.0513
-0.85%
$ 17.46 million $ 674,299
Apr 7, 6 PM $ 0.0517
+8.35%
$ 17.62 million $ 634,834
Apr 7, 5 PM $ 0.0477
+4.06%
$ 16.26 million $ 474,900
Apr 7, 4 PM $ 0.0459
+0.94%
$ 15.63 million $ 390,943
Apr 7, 3 PM $ 0.0455
-0.60%
$ 15.48 million $ 390,913
Apr 7, 2 PM $ 0.0457
-0.88%
$ 15.57 million $ 396,572
Apr 7, 1 PM $ 0.0461
+2.62%
$ 15.71 million $ 392,658
Apr 7, 12 PM $ 0.0449
-3.17%
$ 15.31 million $ 369,141
Apr 7, 11 AM $ 0.0464
+0.02%
$ 15.8 million $ 364,537