Reservoir Historical Data

DAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0109
-1.00%
$ 4.3 million $ 121,470
Jun 1, 12 AM $ 0.011
-1.08%
$ 4.34 million $ 118,705
May 31, 11 PM $ 0.0111
+0.93%
$ 4.39 million $ 119,785
May 31, 10 PM $ 0.011
-0.57%
$ 4.35 million $ 119,542
May 31, 9 PM $ 0.0111
+0.41%
$ 4.37 million $ 119,429
May 31, 8 PM $ 0.011
-0.69%
$ 4.36 million $ 117,906
May 31, 7 PM $ 0.0111
+0.39%
$ 4.39 million $ 117,368
May 31, 6 PM $ 0.0111
+0.04%
$ 4.37 million $ 110,839
May 31, 5 PM $ 0.0111
-0.11%
$ 4.37 million $ 110,305
May 31, 4 PM $ 0.0111
-0.08%
$ 4.37 million $ 110,117
May 31, 3 PM $ 0.0111
-0.16%
$ 4.38 million $ 110,363
May 31, 2 PM $ 0.0111
-3.04%
$ 4.38 million $ 108,543
May 31, 1 PM $ 0.0115
+0.46%
$ 4.52 million $ 106,021
May 31, 12 PM $ 0.0114
-0.30%
$ 4.5 million $ 104,762
May 31, 11 AM $ 0.0114
-0.16%
$ 4.52 million $ 102,942
May 31, 10 AM $ 0.0115
-0.97%
$ 4.52 million $ 104,870
May 31, 9 AM $ 0.0116
-0.13%
$ 4.57 million $ 112,542
May 31, 8 AM $ 0.0116
-1.24%
$ 4.57 million $ 112,410
May 31, 7 AM $ 0.0117
+2.72%
$ 4.63 million $ 114,392
May 31, 6 AM $ 0.0114
-1.69%
$ 4.51 million $ 107,276
May 31, 5 AM $ 0.0116
+0.14%
$ 4.58 million $ 107,012
May 31, 4 AM $ 0.0116
+0.18%
$ 4.58 million $ 104,934
May 31, 3 AM $ 0.0116
-0.33%
$ 4.57 million $ 105,425
May 31, 2 AM $ 0.0116
+0.41%
$ 4.59 million $ 104,542
May 31, 1 AM $ 0.0116
-0.67%
$ 4.57 million $ 107,595
May 31, 12 AM $ 0.0117
+0.31%
$ 4.6 million $ 107,922
May 30, 11 PM $ 0.0116
-0.58%
$ 4.58 million $ 107,694
May 30, 10 PM $ 0.0117
+0.51%
$ 4.61 million $ 107,798
May 30, 9 PM $ 0.0116
-0.53%
$ 4.59 million $ 107,629
May 30, 8 PM $ 0.0117
+0.04%
$ 4.61 million $ 107,796
May 30, 7 PM $ 0.0117
+0.77%
$ 4.61 million $ 109,221
May 30, 6 PM $ 0.0116
+0.17%
$ 4.59 million $ 108,280
May 30, 5 PM $ 0.0116
-0.04%
$ 4.58 million $ 107,967
May 30, 4 PM $ 0.0116
-0.47%
$ 4.59 million $ 113,844
May 30, 3 PM $ 0.0117
-0.04%
$ 4.61 million $ 118,028
May 30, 2 PM $ 0.0117
+0.71%
$ 4.61 million $ 118,375
May 30, 1 PM $ 0.0116
-0.34%
$ 4.58 million $ 119,544
May 30, 12 PM $ 0.0116
-0.25%
$ 4.59 million $ 118,166
May 30, 11 AM $ 0.0117
-0.47%
$ 4.6 million $ 116,593
May 30, 10 AM $ 0.0117
-1.15%
$ 4.63 million $ 115,498
May 30, 9 AM $ 0.0119
-0.45%
$ 4.68 million $ 126,480
May 30, 8 AM $ 0.0119
-1.82%
$ 4.7 million $ 125,803
May 30, 7 AM $ 0.0121
+0.64%
$ 4.79 million $ 121,130
May 30, 6 AM $ 0.0121
-1.10%
$ 4.76 million $ 120,725
May 30, 5 AM $ 0.0122
+1.11%
$ 4.81 million $ 120,686
May 30, 4 AM $ 0.0121
-1.09%
$ 4.76 million $ 120,974
May 30, 3 AM $ 0.0122
-0.27%
$ 4.82 million $ 121,655
May 30, 2 AM $ 0.0122
+0.09%
$ 4.83 million $ 121,505
May 30, 1 AM $ 0.0122
-1.37%
$ 4.83 million $ 121,401
May 30, 12 AM $ 0.0124
+1.29%
$ 4.89 million $ 119,031