Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.00211
+0.00%
$-- $661
Sep 11, 1 AM $0.00211
+0.03%
$892,542 $650
Sep 10, 11 PM $0.00202
-1.11%
$856,274 $485
Sep 10, 9 PM $0.00199
+0.00%
$843,686 $495
Sep 10, 8 PM $0.00198
+0.00%
$838,602 $571
Sep 10, 6 PM $0.00197
+0.00%
$835,118 $589
Sep 10, 4 PM $0.00198
+0.00%
$838,251 $549
Sep 10, 3 PM $0.00192
+0.00%
$814,230 $540
Sep 10, 2 PM $0.00191
+0.00%
$811,397 $540
Sep 10, 11 AM $0.00191
+4.39%
$810,297 $344
Sep 10, 10 AM $0.00191
-2.67%
$809,404 $581
Sep 10, 8 AM $0.00197
+0.00%
$835,411 $321
Sep 10, 4 AM $0.00197
+0.00%
$835,993 $353
Sep 10, 1 AM $0.00197
+0.00%
$833,739 $672
Sep 9, 9 PM $0.00196
+0.00%
$831,654 $660
Sep 9, 8 PM $0.00203
+0.00%
$860,973 $572
Sep 9, 6 PM $0.00197
+0.00%
$834,075 $553
Sep 9, 3 PM $0.00201
+0.00%
$852,383 $541
Sep 9, 11 AM $0.00201
+3.27%
$851,458 $477
Sep 9, 10 AM $0.00183
+0.00%
$774,856 $926
Sep 9, 7 AM $0.00197
-1.52%
$836,784 $988
Sep 9, 5 AM $0.00201
+0.00%
$853,397 $966
Sep 9, 3 AM $0.002
+0.00%
$846,321 $917
Sep 9, 12 AM $0.00197
+0.00%
$833,148 $923
Sep 8, 11 PM $0.00195
+0.00%
$826,648 $912
Sep 8, 10 PM $0.00194
+0.00%
$823,764 $888
Sep 8, 7 PM $0.00193
+0.00%
$817,278 $868
Sep 8, 4 PM $0.00191
+0.00%
$801,263 $879
Sep 8, 3 PM $0.00191
+0.00%
$800,751 $1,074
Sep 8, 2 PM $0.00191
+0.00%
$799,215 $1,484
Sep 8, 1 PM $0.00192
+1.07%
$802,121 $1,614
Sep 8, 10 AM $0.00181
-3.82%
$756,899 $1,919
Sep 8, 9 AM $0.00182
-8.45%
$761,901 $1,724
Sep 8, 8 AM $0.00196
-3.54%
$822,653 $701
Sep 8, 3 AM $0.00204
+0.00%
$855,937 $2,304
Sep 8, 2 AM $0.00204
+0.00%
$856,127 $2,214
Sep 8, 1 AM $0.00176
+9.14%
$736,502 $2,087
Sep 7, 8 PM $0.00204
+0.00%
$855,103 $1,853
Sep 7, 7 PM $0.00153
+0.00%
$-- $2,598
Sep 7, 6 PM $0.00147
+0.00%
$615,819 $2,567
Sep 7, 4 PM $0.00178
+0.00%
$743,597 $2,543
Sep 7, 3 PM $0.00204
+0.00%
$852,292 $2,517
Sep 7, 2 PM $0.00186
-9.38%
$779,148 $2,492
Sep 7, 1 PM $0.00203
+0.00%
$849,003 $2,335
Sep 7, 12 PM $0.00193
+0.00%
$809,594 $2,202
Sep 7, 11 AM $0.00172
+1.76%
$718,557 $2,144
Sep 7, 10 AM $0.00169
+24.06%
$706,177 $1,590
Sep 7, 8 AM $0.00159
+0.00%
$665,466 $684
Sep 7, 6 AM $0.00188
+0.71%
$785,361 $734
Sep 7, 1 AM $0.00224
+0.00%
$937,080 $745