Reservoir Historical Data

DAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.00386
+2.48%
$ 1.56 million $ 2,302
Jul 17, 7 AM $ 0.00368
+0.00%
$ 1.48 million $ 2,410
Jul 17, 5 AM $ 0.00425
+0.46%
$ 1.71 million $ 1,610
Jul 17, 4 AM $ 0.00426
-0.78%
$ 1.72 million $ 3,534
Jul 17, 3 AM $ 0.00432
+3.18%
$ 1.74 million $ 3,163
Jul 17, 2 AM $ 0.00424
+30.98%
$ 1.71 million $ 2,949
Jul 17, 1 AM $ 0.00516
+64.35%
$ 2.08 million $ 1,290
Jul 17, 12 AM $ 0.00313
+68.86%
$ 1.26 million $ 154
Jul 16, 10 PM $ 0.00423
+2.86%
$ 1.7 million $ 748
Jul 16, 9 PM $ 0.00416
+2.86%
$ 1.68 million $ 601
Jul 16, 8 PM $ 0.00392
+0.00%
$ 1.58 million $ 508
Jul 16, 7 PM $ 0.00425
-3.25%
$ 1.71 million $ 158
Jul 16, 6 PM $ 0.00381
+6.83%
$ 1.54 million $ 338
Jul 16, 5 PM $ 0.00376
+2.51%
$ 1.51 million $ 353
Jul 16, 4 PM $ 0.00358
+0.00%
$ 1.44 million $ 359
Jul 16, 3 PM $ 0.0038
+9.61%
$ 1.53 million $ 424
Jul 16, 2 PM $ 0.00359
+2.31%
$ 1.44 million $ 0
Jul 16, 7 AM $ 0.00402
+0.00%
$ 1.62 million $ 421
Jul 15, 9 PM $ 0.004
-3.50%
$ 1.61 million $ 721
Jul 15, 8 PM $ 0.00411
+8.58%
$ 1.66 million $ 603
Jul 15, 7 PM $ 0.00364
+0.00%
$ 1.46 million $ 499
Jul 15, 5 PM $ 0.00425
+17.15%
$ 1.71 million $ 155
Jul 15, 4 PM $ 0.00366
+3.04%
$ 1.47 million $ 497
Jul 15, 3 PM $ 0.00381
-6.71%
$ 1.54 million $ 534
Jul 15, 2 PM $ 0.00415
+1.12%
$ 1.67 million $ 1,352
Jul 15, 1 PM $ 0.00405
-4.89%
$ 1.63 million $ 1,541
Jul 15, 12 PM $ 0.00428
+8.81%
$ 1.72 million $ 1,610
Jul 15, 11 AM $ 0.00421
-0.65%
$ 1.7 million $ 2,182
Jul 15, 7 AM $ 0.004
-0.17%
$ 1.61 million $ 6,608
Jul 15, 5 AM $ 0.00357
+0.00%
$ 1.44 million $ 7,231
Jul 15, 2 AM $ 0.00373
-5.40%
$ 1.5 million $ 10,111
Jul 15, 12 AM $ 0.00364
+0.00%
$ 1.46 million $ 9,794
Jul 14, 11 PM $ 0.00383
+6.92%
$ 1.54 million $ 9,843
Jul 14, 10 PM $ 0.00385
-2.97%
$ 1.55 million $ 11,001
Jul 14, 9 PM $ 0.00405
-2.70%
$ 1.63 million $ 10,939
Jul 14, 8 PM $ 0.00416
-3.14%
$ 1.67 million $ 12,511
Jul 14, 6 PM $ 0.00409
-5.10%
$ 1.65 million $ 29,219
Jul 14, 5 PM $ 0.00431
+13.54%
$ 1.74 million $ 5,834
Jul 14, 4 PM $ 0.00404
-5.38%
$ 1.63 million $ 30,603
Jul 14, 3 PM $ 0.00406
+0.53%
$ 1.63 million $ 26,356
Jul 14, 2 PM $ 0.00391
-10.33%
$ 1.58 million $ 30,639
Jul 14, 1 PM $ 0.00433
-9.78%
$ 1.74 million $ 27,216
Jul 14, 12 PM $ 0.00443
-4.96%
$ 1.78 million $ 31,889
Jul 14, 11 AM $ 0.00526
-2.38%
$ 2.12 million $ 32,314
Jul 14, 10 AM $ 0.00538
+23.89%
$ 2.17 million $ 29,183
Jul 14, 9 AM $ 0.00434
-1.67%
$ 1.75 million $ 20,443
Jul 14, 8 AM $ 0.00451
+2.71%
$ 1.82 million $ 20,680
Jul 14, 7 AM $ 0.00393
+0.00%
$ 1.58 million $ 2,730
Jul 14, 6 AM $ 0.00393
-3.09%
$ 1.58 million $ 3,574
Jul 14, 5 AM $ 0.00406
+4.39%
$ 1.63 million $ 20,357