Reservoir Historical Data

DAM Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0278
+0.61%
$ 9.48 million $ 216,582
Mar 26, 8 PM $ 0.0277
-0.57%
$ 9.42 million $ 214,158
Mar 26, 7 PM $ 0.0278
-0.04%
$ 9.46 million $ 215,785
Mar 26, 6 PM $ 0.0278
+0.23%
$ 9.48 million $ 228,987
Mar 26, 5 PM $ 0.0278
-1.22%
$ 9.48 million $ 263,834
Mar 26, 4 PM $ 0.0281
+0.03%
$ 9.58 million $ 277,588
Mar 26, 3 PM $ 0.0281
+0.22%
$ 9.57 million $ 279,885
Mar 26, 2 PM $ 0.0281
+1.85%
$ 9.55 million $ 278,059
Mar 26, 1 PM $ 0.0276
-1.12%
$ 9.39 million $ 274,402
Mar 26, 12 PM $ 0.0279
-0.88%
$ 9.5 million $ 267,040
Mar 26, 11 AM $ 0.0282
-0.05%
$ 9.61 million $ 260,299
Mar 26, 10 AM $ 0.0282
-0.11%
$ 9.61 million $ 262,546
Mar 26, 9 AM $ 0.0283
-0.32%
$ 9.62 million $ 219,409
Mar 26, 8 AM $ 0.0283
-1.34%
$ 9.65 million $ 214,765
Mar 26, 7 AM $ 0.0288
-0.17%
$ 9.81 million $ 212,408
Mar 26, 6 AM $ 0.0288
-0.43%
$ 9.81 million $ 213,161
Mar 26, 5 AM $ 0.0289
-0.82%
$ 9.86 million $ 212,449
Mar 26, 4 AM $ 0.0292
+0.49%
$ 9.95 million $ 208,680
Mar 26, 3 AM $ 0.0291
+0.50%
$ 9.91 million $ 206,749
Mar 26, 2 AM $ 0.029
+0.25%
$ 9.88 million $ 206,331
Mar 26, 1 AM $ 0.0289
-0.23%
$ 9.84 million $ 205,387
Mar 26, 12 AM $ 0.0289
-0.18%
$ 9.85 million $ 205,855
Mar 25, 11 PM $ 0.0289
-0.46%
$ 9.86 million $ 207,166
Mar 25, 10 PM $ 0.0291
-0.62%
$ 9.91 million $ 206,996
Mar 25, 9 PM $ 0.0293
+0.51%
$ 9.99 million $ 205,864
Mar 25, 8 PM $ 0.0292
-0.45%
$ 9.95 million $ 205,480
Mar 25, 7 PM $ 0.0293
-0.97%
$ 9.98 million $ 208,979
Mar 25, 6 PM $ 0.0296
+2.77%
$ 10.08 million $ 207,020
Mar 25, 5 PM $ 0.0288
-1.74%
$ 9.81 million $ 170,456
Mar 25, 4 PM $ 0.0293
+0.76%
$ 9.97 million $ 140,559
Mar 25, 3 PM $ 0.029
-0.16%
$ 9.87 million $ 140,720
Mar 25, 2 PM $ 0.029
-1.25%
$ 9.89 million $ 141,547
Mar 25, 1 PM $ 0.0294
+2.05%
$ 10.02 million $ 144,656
Mar 25, 12 PM $ 0.0288
-0.56%
$ 9.8 million $ 146,365
Mar 25, 11 AM $ 0.029
-0.46%
$ 9.88 million $ 147,245
Mar 25, 10 AM $ 0.0292
+0.64%
$ 9.94 million $ 150,168
Mar 25, 9 AM $ 0.029
-0.68%
$ 9.88 million $ 149,914
Mar 25, 8 AM $ 0.0293
+0.24%
$ 9.97 million $ 154,684
Mar 25, 7 AM $ 0.0292
+0.21%
$ 9.94 million $ 162,457
Mar 25, 6 AM $ 0.0291
+0.42%
$ 9.92 million $ 167,029
Mar 25, 5 AM $ 0.029
+0.10%
$ 9.88 million $ 171,078
Mar 25, 4 AM $ 0.029
-0.20%
$ 9.86 million $ 178,326
Mar 25, 3 AM $ 0.029
+0.30%
$ 9.88 million $ 179,532
Mar 25, 2 AM $ 0.0289
+0.05%
$ 9.85 million $ 179,387
Mar 25, 1 AM $ 0.0288
-0.03%
$ 9.83 million $ 178,752
Mar 25, 12 AM $ 0.0289
+1.26%
$ 9.83 million $ 179,813
Mar 24, 11 PM $ 0.0285
+0.26%
$ 9.72 million $ 177,176
Mar 24, 10 PM $ 0.0285
+0.47%
$ 9.69 million $ 177,423
Mar 24, 9 PM $ 0.0283
+0.50%
$ 9.65 million $ 178,349
Mar 24, 8 PM $ 0.0281
-0.63%
$ 9.58 million $ 179,288