Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $0.0205
-1.95%
$7.1 million $827,545
Apr 27, 6 AM $0.0209
-2.02%
$7.24 million $840,606
Apr 27, 5 AM $0.0213
-0.13%
$7.39 million $840,007
Apr 27, 4 AM $0.0213
+0.58%
$7.4 million $836,614
Apr 27, 3 AM $0.0212
-2.57%
$7.35 million $843,790
Apr 27, 2 AM $0.0218
-0.85%
$7.54 million $857,036
Apr 27, 1 AM $0.022
+2.03%
$7.61 million $853,685
Apr 27, 12 AM $0.0215
-3.62%
$7.46 million $841,978
Apr 26, 11 PM $0.0223
-0.25%
$7.73 million $786,277
Apr 26, 10 PM $0.0224
-0.37%
$7.75 million $770,455
Apr 26, 9 PM $0.0224
+2.39%
$7.78 million $799,080
Apr 26, 8 PM $0.0219
+4.93%
$7.59 million $798,043
Apr 26, 7 PM $0.0209
-0.25%
$7.24 million $781,065
Apr 26, 6 PM $0.0209
+2.00%
$7.25 million $818,528
Apr 26, 5 PM $0.0205
-2.69%
$7.1 million $805,401
Apr 26, 4 PM $0.0211
-0.27%
$7.3 million $821,893
Apr 26, 3 PM $0.0211
-1.87%
$7.32 million $824,975
Apr 26, 2 PM $0.0215
-5.82%
$7.44 million $824,672
Apr 26, 1 PM $0.0228
-1.77%
$7.89 million $847,698
Apr 26, 12 PM $0.0232
+0.68%
$8.03 million $851,331
Apr 26, 11 AM $0.0229
-20.58%
$7.94 million $787,864
Apr 26, 10 AM $0.0289
+1.82%
$10.01 million $802,966
Apr 26, 9 AM $0.0284
+15.43%
$9.86 million $709,615
Apr 26, 8 AM $0.0246
+3.06%
$8.52 million $474,374
Apr 26, 7 AM $0.0239
+4.79%
$8.27 million $459,330
Apr 26, 6 AM $0.0228
+1.14%
$7.89 million $457,189
Apr 26, 5 AM $0.0225
+1.32%
$7.8 million $457,050
Apr 26, 4 AM $0.0222
-0.22%
$7.7 million $456,727
Apr 26, 3 AM $0.0223
-1.24%
$7.72 million $450,312
Apr 26, 2 AM $0.0225
-0.06%
$7.81 million $455,804
Apr 26, 1 AM $0.0225
-0.25%
$7.81 million $487,370
Apr 26, 12 AM $0.0226
-1.82%
$7.83 million $485,773
Apr 25, 11 PM $0.0231
+2.20%
$8 million $496,415
Apr 25, 10 PM $0.0226
-4.18%
$7.84 million $503,609
Apr 25, 9 PM $0.0236
+2.88%
$8.17 million $488,435
Apr 25, 8 PM $0.0229
-8.15%
$7.95 million $459,278
Apr 25, 7 PM $0.025
+4.65%
$8.66 million $452,215
Apr 25, 6 PM $0.0238
+1.97%
$8.26 million $399,327
Apr 25, 5 PM $0.0234
+1.41%
$8.09 million $410,119
Apr 25, 4 PM $0.023
+0.65%
$7.99 million $408,693
Apr 25, 3 PM $0.0229
-0.13%
$7.94 million $415,337
Apr 25, 2 PM $0.0229
+4.17%
$7.95 million $414,550
Apr 25, 1 PM $0.022
+1.22%
$7.63 million $410,013
Apr 25, 12 PM $0.0218
+0.10%
$7.54 million $431,449
Apr 25, 11 AM $0.0217
-0.08%
$7.53 million $442,545
Apr 25, 10 AM $0.0218
+1.23%
$7.55 million $452,601
Apr 25, 9 AM $0.0215
-0.67%
$7.46 million $476,618
Apr 25, 8 AM $0.0217
+2.83%
$7.51 million $530,721
Apr 25, 7 AM $0.0211
+0.67%
$7.3 million $570,060
Apr 25, 6 AM $0.0209
-0.72%
$7.25 million $599,594