Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $0.0348
+0.26%
$12.05 million $271,803
Apr 23, 4 AM $0.0347
+0.14%
$12.03 million $273,277
Apr 23, 3 AM $0.0347
+0.89%
$12.01 million $249,458
Apr 23, 2 AM $0.0343
+0.25%
$11.89 million $243,659
Apr 23, 1 AM $0.0342
+0.31%
$11.87 million $249,909
Apr 23, 12 AM $0.0342
+0.51%
$11.84 million $249,749
Apr 22, 11 PM $0.034
-1.03%
$11.78 million $251,141
Apr 22, 10 PM $0.0344
-1.09%
$11.91 million $250,448
Apr 22, 9 PM $0.0347
+0.96%
$12.04 million $246,162
Apr 22, 8 PM $0.0344
-0.04%
$11.93 million $261,222
Apr 22, 7 PM $0.0344
+0.31%
$11.93 million $266,785
Apr 22, 6 PM $0.0343
-0.90%
$11.88 million $272,343
Apr 22, 5 PM $0.0346
+0.08%
$11.99 million $279,534
Apr 22, 4 PM $0.0346
+0.25%
$11.98 million $285,001
Apr 22, 3 PM $0.0345
-0.39%
$11.95 million $281,435
Apr 22, 2 PM $0.0346
-0.63%
$11.98 million $287,339
Apr 22, 1 PM $0.0348
+0.00%
$12.05 million $278,763
Apr 22, 12 PM $0.0348
-0.58%
$12.05 million $277,672
Apr 22, 11 AM $0.0349
-0.12%
$12.11 million $283,276
Apr 22, 10 AM $0.035
+0.48%
$12.11 million $286,817
Apr 22, 9 AM $0.0348
+0.04%
$12.06 million $282,218
Apr 22, 8 AM $0.0348
+0.44%
$12.06 million $295,254
Apr 22, 7 AM $0.0346
-0.53%
$12.01 million $297,613
Apr 22, 6 AM $0.0348
-0.46%
$12.07 million $301,756
Apr 22, 5 AM $0.035
-0.36%
$12.13 million $299,347
Apr 22, 4 AM $0.0351
+0.10%
$12.17 million $299,373
Apr 22, 3 AM $0.0351
-1.27%
$12.16 million $301,575
Apr 22, 2 AM $0.0355
-1.66%
$12.32 million $310,161
Apr 22, 1 AM $0.0362
-0.07%
$12.53 million $331,220
Apr 22, 12 AM $0.0362
+0.05%
$12.54 million $331,237
Apr 21, 11 PM $0.0362
+1.18%
$12.53 million $330,349
Apr 21, 10 PM $0.0357
-0.23%
$12.39 million $326,318
Apr 21, 9 PM $0.0359
+0.96%
$12.42 million $324,805
Apr 21, 8 PM $0.0355
-2.24%
$12.31 million $311,373
Apr 21, 7 PM $0.0364
-1.89%
$12.61 million $308,367
Apr 21, 6 PM $0.0371
-0.27%
$12.85 million $308,972
Apr 21, 5 PM $0.0372
-0.14%
$12.89 million $304,557
Apr 21, 4 PM $0.0373
-0.70%
$12.91 million $298,887
Apr 21, 3 PM $0.0375
-1.33%
$12.99 million $300,528
Apr 21, 2 PM $0.038
-0.86%
$13.18 million $299,714
Apr 21, 1 PM $0.0383
+0.19%
$13.28 million $300,784
Apr 21, 12 PM $0.0383
+0.18%
$13.26 million $299,410
Apr 21, 11 AM $0.0382
-0.40%
$13.23 million $288,155
Apr 21, 10 AM $0.0384
-0.21%
$13.29 million $293,675
Apr 21, 9 AM $0.0384
+1.18%
$13.32 million $291,942
Apr 21, 8 AM $0.0379
+0.10%
$13.14 million $271,777
Apr 21, 7 AM $0.0379
+1.38%
$13.13 million $266,365
Apr 21, 6 AM $0.0374
+0.56%
$12.95 million $254,712
Apr 21, 5 AM $0.0372
-0.18%
$12.88 million $255,879
Apr 21, 4 AM $0.0372
+1.48%
$12.9 million $278,842