Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.0367
+0.99%
$12.71 million $283,334
Apr 21, 2 AM $0.0363
-2.07%
$12.59 million $276,542
Apr 21, 1 AM $0.0371
+0.02%
$12.87 million $249,895
Apr 21, 12 AM $0.0371
+0.17%
$12.87 million $251,003
Apr 20, 11 PM $0.0371
+0.46%
$12.85 million $251,672
Apr 20, 10 PM $0.0369
-0.44%
$12.79 million $253,230
Apr 20, 9 PM $0.0371
+1.18%
$12.84 million $253,479
Apr 20, 8 PM $0.0366
+0.61%
$12.69 million $254,100
Apr 20, 7 PM $0.0364
-1.55%
$12.62 million $253,133
Apr 20, 6 PM $0.037
-0.77%
$12.82 million $250,045
Apr 20, 5 PM $0.0373
+0.35%
$12.92 million $248,790
Apr 20, 4 PM $0.0372
-0.25%
$12.89 million $259,338
Apr 20, 3 PM $0.0373
-0.32%
$12.92 million $271,843
Apr 20, 2 PM $0.0374
+0.37%
$12.97 million $276,518
Apr 20, 1 PM $0.0373
-0.36%
$12.91 million $279,820
Apr 20, 12 PM $0.0374
+0.01%
$12.95 million $286,386
Apr 20, 11 AM $0.0374
+0.23%
$12.96 million $286,693
Apr 20, 10 AM $0.0373
-0.60%
$12.92 million $286,470
Apr 20, 9 AM $0.0375
-0.04%
$13 million $291,492
Apr 20, 8 AM $0.0375
-0.12%
$13.01 million $292,406
Apr 20, 7 AM $0.0376
+0.45%
$13.02 million $293,998
Apr 20, 6 AM $0.0374
-1.46%
$12.95 million $295,265
Apr 20, 5 AM $0.0379
-2.23%
$13.12 million $290,049
Apr 20, 4 AM $0.0387
+0.21%
$13.43 million $273,238
Apr 20, 3 AM $0.0387
+0.70%
$13.4 million $266,940
Apr 20, 2 AM $0.0384
-0.88%
$13.31 million $227,900
Apr 20, 1 AM $0.0387
+0.65%
$13.43 million $231,898
Apr 20, 12 AM $0.0385
+0.01%
$13.33 million $234,459
Apr 19, 11 PM $0.0385
-0.34%
$13.33 million $236,780
Apr 19, 10 PM $0.0386
-0.39%
$13.38 million $237,200
Apr 19, 9 PM $0.0389
-0.01%
$13.48 million $237,496
Apr 19, 8 PM $0.0389
-0.43%
$13.48 million $240,579
Apr 19, 7 PM $0.0391
+0.18%
$13.54 million $239,053
Apr 19, 6 PM $0.039
-0.32%
$13.5 million $242,401
Apr 19, 5 PM $0.0391
-1.99%
$13.55 million $242,624
Apr 19, 4 PM $0.0399
+1.79%
$13.82 million $233,113
Apr 19, 3 PM $0.0392
+0.22%
$13.57 million $229,379
Apr 19, 2 PM $0.0391
-0.11%
$13.54 million $223,425
Apr 19, 1 PM $0.0391
+1.44%
$13.56 million $225,010
Apr 19, 12 PM $0.0386
+0.47%
$13.37 million $229,940
Apr 19, 11 AM $0.0384
-0.56%
$13.3 million $237,537
Apr 19, 10 AM $0.0386
-0.12%
$13.37 million $246,228
Apr 19, 9 AM $0.0386
+0.00%
$13.38 million $244,804
Apr 19, 8 AM $0.0386
+0.08%
$13.39 million $247,192
Apr 19, 7 AM $0.0386
-0.79%
$13.37 million $257,309
Apr 19, 6 AM $0.0389
-0.35%
$13.49 million $258,864
Apr 19, 5 AM $0.039
-1.34%
$13.53 million $271,297
Apr 19, 4 AM $0.0396
-0.42%
$13.72 million $273,693
Apr 19, 3 AM $0.0397
-0.73%
$13.77 million $269,521
Apr 19, 2 AM $0.0399
-0.35%
$13.83 million $272,930