Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $0.0468
+1.50%
$16.23 million $314,994
Apr 16, 10 PM $0.0461
+0.07%
$15.99 million $294,362
Apr 16, 9 PM $0.0461
+1.42%
$15.98 million $284,282
Apr 16, 8 PM $0.0455
+0.18%
$15.75 million $262,299
Apr 16, 7 PM $0.0454
-2.30%
$15.73 million $248,933
Apr 16, 6 PM $0.0464
+0.01%
$16.1 million $242,170
Apr 16, 5 PM $0.0464
-0.04%
$16.07 million $244,356
Apr 16, 4 PM $0.0464
-0.77%
$16.09 million $243,196
Apr 16, 3 PM $0.0468
-1.20%
$16.21 million $235,111
Apr 16, 2 PM $0.0474
-0.08%
$16.41 million $242,328
Apr 16, 1 PM $0.0474
-0.67%
$16.43 million $247,381
Apr 16, 12 PM $0.0477
-1.06%
$16.54 million $272,528
Apr 16, 11 AM $0.0482
+0.29%
$16.71 million $264,230
Apr 16, 10 AM $0.0481
+0.67%
$16.67 million $264,744
Apr 16, 9 AM $0.0478
-0.94%
$16.57 million $263,872
Apr 16, 8 AM $0.0483
+0.87%
$16.74 million $257,507
Apr 16, 7 AM $0.048
-1.95%
$16.62 million $254,448
Apr 16, 6 AM $0.0489
-0.18%
$16.94 million $249,321
Apr 16, 5 AM $0.049
+0.00%
$16.97 million $256,927
Apr 16, 4 AM $0.049
-1.05%
$16.96 million $258,740
Apr 16, 3 AM $0.0495
-0.75%
$17.14 million $258,648
Apr 16, 2 AM $0.0498
-0.27%
$17.27 million $259,785
Apr 16, 1 AM $0.05
+0.82%
$17.32 million $265,320
Apr 16, 12 AM $0.0496
+0.44%
$17.19 million $264,162
Apr 15, 11 PM $0.0494
+0.97%
$17.11 million $264,346
Apr 15, 10 PM $0.0489
-0.91%
$16.94 million $262,335
Apr 15, 9 PM $0.0494
-0.56%
$17.11 million $261,262
Apr 15, 8 PM $0.0497
-0.81%
$17.21 million $260,565
Apr 15, 7 PM $0.0501
+1.14%
$17.35 million $260,161
Apr 15, 6 PM $0.0494
-1.16%
$17.13 million $262,836
Apr 15, 5 PM $0.05
-0.20%
$17.32 million $259,517
Apr 15, 4 PM $0.0501
+0.36%
$17.36 million $262,929
Apr 15, 3 PM $0.0499
-2.67%
$17.29 million $290,207
Apr 15, 2 PM $0.0513
+2.08%
$17.77 million $283,579
Apr 15, 1 PM $0.05
-5.09%
$17.31 million $297,761
Apr 15, 12 PM $0.0527
-0.25%
$18.26 million $280,887
Apr 15, 11 AM $0.0528
-0.08%
$18.29 million $286,113
Apr 15, 10 AM $0.0528
+0.00%
$18.31 million $290,357
Apr 15, 9 AM $0.0528
-0.08%
$18.3 million $294,983
Apr 15, 8 AM $0.0528
-0.99%
$18.31 million $302,830
Apr 15, 7 AM $0.0534
-0.18%
$18.49 million $313,738
Apr 15, 6 AM $0.0535
+1.11%
$18.53 million $314,958
Apr 15, 5 AM $0.0529
+0.18%
$18.33 million $330,662
Apr 15, 4 AM $0.0528
+0.35%
$18.3 million $329,753
Apr 15, 3 AM $0.0527
+0.84%
$18.25 million $328,647
Apr 15, 2 AM $0.0523
+1.12%
$18.11 million $329,782
Apr 15, 1 AM $0.0517
-1.40%
$17.91 million $341,194
Apr 15, 12 AM $0.0524
+0.02%
$18.16 million $366,411
Apr 14, 11 PM $0.0524
-0.02%
$18.16 million $440,036
Apr 14, 10 PM $0.0524
-0.04%
$18.17 million $431,249