Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $0.0524
-0.04%
$18.17 million $431,249
Apr 14, 9 PM $0.0524
-0.16%
$18.17 million $441,270
Apr 14, 8 PM $0.0525
+0.00%
$18.2 million $465,276
Apr 14, 7 PM $0.0525
-0.83%
$18.2 million $472,009
Apr 14, 6 PM $0.053
+0.22%
$18.36 million $539,606
Apr 14, 5 PM $0.0529
-0.06%
$18.32 million $540,907
Apr 14, 4 PM $0.0529
+0.36%
$18.33 million $576,042
Apr 14, 3 PM $0.0527
-0.33%
$18.26 million $559,122
Apr 14, 2 PM $0.0528
+0.28%
$18.31 million $616,498
Apr 14, 1 PM $0.0525
+0.29%
$18.21 million $578,819
Apr 14, 12 PM $0.0524
-0.27%
$18.16 million $565,677
Apr 14, 11 AM $0.0525
-1.16%
$18.21 million $586,708
Apr 14, 10 AM $0.0531
+0.09%
$18.41 million $624,384
Apr 14, 9 AM $0.0531
-0.21%
$18.41 million $732,092
Apr 14, 8 AM $0.0532
-0.34%
$18.44 million $810,876
Apr 14, 7 AM $0.0534
+1.49%
$18.51 million $832,881
Apr 14, 6 AM $0.0526
-2.15%
$18.24 million $840,924
Apr 14, 5 AM $0.0538
-0.39%
$18.64 million $832,925
Apr 14, 4 AM $0.054
+0.40%
$18.71 million $837,236
Apr 14, 3 AM $0.0538
-0.31%
$18.64 million $838,943
Apr 14, 2 AM $0.0539
-0.26%
$18.67 million $838,469
Apr 14, 1 AM $0.054
+0.45%
$18.72 million $828,846
Apr 14, 12 AM $0.0538
-1.41%
$18.64 million $852,373
Apr 13, 11 PM $0.0546
+1.17%
$18.59 million $837,790
Apr 13, 10 PM $0.0539
+0.22%
$18.37 million $830,813
Apr 13, 9 PM $0.0536
-3.90%
$18.27 million $822,719
Apr 13, 8 PM $0.0561
-1.56%
$19.11 million $760,591
Apr 13, 7 PM $0.057
+0.81%
$19.41 million $764,243
Apr 13, 6 PM $0.0565
+0.63%
$19.25 million $731,368
Apr 13, 5 PM $0.0562
+1.00%
$19.13 million $721,350
Apr 13, 4 PM $0.0556
-2.19%
$18.94 million $655,315
Apr 13, 3 PM $0.0569
-4.47%
$19.38 million $653,928
Apr 13, 2 PM $0.0596
-0.09%
$20.29 million $619,238
Apr 13, 1 PM $0.0596
-0.15%
$20.31 million $636,100
Apr 13, 12 PM $0.0597
-0.54%
$20.34 million $642,486
Apr 13, 11 AM $0.06
+0.20%
$20.44 million $632,034
Apr 13, 10 AM $0.0599
-0.42%
$20.38 million $589,162
Apr 13, 9 AM $0.0601
+0.30%
$20.47 million $498,591
Apr 13, 8 AM $0.0598
-1.49%
$20.38 million $427,335
Apr 13, 7 AM $0.0608
-0.17%
$20.7 million $397,613
Apr 13, 6 AM $0.0609
-1.10%
$20.73 million $381,649
Apr 13, 5 AM $0.0616
+0.45%
$20.98 million $378,863
Apr 13, 4 AM $0.0613
+0.80%
$20.88 million $380,748
Apr 13, 3 AM $0.0608
-0.30%
$20.72 million $382,271
Apr 13, 2 AM $0.061
+0.34%
$20.78 million $383,853
Apr 13, 1 AM $0.0608
-0.34%
$20.7 million $385,496
Apr 13, 12 AM $0.0611
-1.44%
$20.82 million $359,694
Apr 12, 11 PM $0.062
+0.06%
$21.12 million $361,507
Apr 12, 10 PM $0.062
-0.29%
$21.11 million $359,560
Apr 12, 9 PM $0.0621
+0.29%
$21.14 million $360,841