Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.0619
-0.12%
$21.08 million $357,440
Apr 12, 7 PM $0.062
+0.84%
$21.11 million $365,808
Apr 12, 6 PM $0.0614
-0.35%
$20.9 million $378,271
Apr 12, 5 PM $0.0616
+1.15%
$20.97 million $378,489
Apr 12, 4 PM $0.0608
-0.66%
$20.71 million $370,333
Apr 12, 3 PM $0.0613
-0.40%
$20.87 million $382,379
Apr 12, 2 PM $0.0615
-1.34%
$20.95 million $413,813
Apr 12, 1 PM $0.0623
-0.35%
$21.23 million $397,994
Apr 12, 12 PM $0.0626
-2.27%
$21.31 million $398,858
Apr 12, 11 AM $0.064
+0.17%
$21.8 million $401,049
Apr 12, 10 AM $0.0639
+0.49%
$21.77 million $432,376
Apr 12, 9 AM $0.0637
-0.10%
$21.68 million $428,157
Apr 12, 8 AM $0.0637
+1.18%
$21.71 million $453,117
Apr 12, 7 AM $0.063
-0.18%
$21.47 million $453,295
Apr 12, 6 AM $0.0631
+0.01%
$21.51 million $451,799
Apr 12, 5 AM $0.0631
-0.75%
$21.5 million $458,306
Apr 12, 4 AM $0.0636
+0.12%
$21.66 million $478,175
Apr 12, 3 AM $0.0635
+0.19%
$21.64 million $487,236
Apr 12, 2 AM $0.0634
+1.76%
$21.59 million $497,304
Apr 12, 1 AM $0.0623
+0.23%
$21.22 million $480,867
Apr 12, 12 AM $0.0621
+0.59%
$21.17 million $490,632
Apr 11, 11 PM $0.0618
-0.04%
$21.04 million $515,032
Apr 11, 10 PM $0.0618
-0.36%
$21.05 million $515,100
Apr 11, 9 PM $0.062
+0.12%
$21.13 million $521,347
Apr 11, 8 PM $0.062
-0.70%
$21.11 million $539,001
Apr 11, 7 PM $0.0623
-1.08%
$21.23 million $569,298
Apr 11, 6 PM $0.0629
-0.10%
$21.42 million $574,884
Apr 11, 5 PM $0.063
+0.35%
$21.45 million $611,941
Apr 11, 4 PM $0.0628
+0.13%
$21.39 million $675,021
Apr 11, 3 PM $0.0627
-2.95%
$21.37 million $709,359
Apr 11, 2 PM $0.0646
+0.30%
$22.02 million $696,629
Apr 11, 1 PM $0.0645
+1.30%
$21.95 million $690,993
Apr 11, 12 PM $0.0636
+0.72%
$21.67 million $680,039
Apr 11, 11 AM $0.0632
-1.15%
$21.51 million $672,708
Apr 11, 10 AM $0.0638
-0.51%
$21.73 million $651,823
Apr 11, 9 AM $0.0642
+1.40%
$21.85 million $657,468
Apr 11, 8 AM $0.0634
+0.50%
$21.58 million $638,553
Apr 11, 7 AM $0.063
-0.04%
$21.45 million $647,724
Apr 11, 6 AM $0.0631
+0.88%
$21.49 million $657,220
Apr 11, 5 AM $0.0625
+2.03%
$21.29 million $689,277
Apr 11, 4 AM $0.0613
-0.40%
$20.87 million $663,126
Apr 11, 3 AM $0.0615
+2.95%
$20.94 million $653,306
Apr 11, 2 AM $0.0597
+0.23%
$20.34 million $638,001
Apr 11, 1 AM $0.0596
-1.08%
$20.29 million $641,506
Apr 11, 12 AM $0.0602
-0.78%
$20.51 million $637,816
Apr 10, 11 PM $0.0608
-1.04%
$20.72 million $647,333
Apr 10, 10 PM $0.0615
-0.27%
$20.95 million $649,615
Apr 10, 9 PM $0.0617
-0.61%
$21.01 million $650,414
Apr 10, 8 PM $0.062
-2.67%
$21.11 million $633,246
Apr 10, 7 PM $0.0637
+0.04%
$21.69 million $598,740