Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.0574
+0.53%
$19.56 million $802,215
Apr 8, 5 PM $0.0571
+4.06%
$19.46 million $922,102
Apr 8, 4 PM $0.0549
-0.71%
$18.7 million $826,380
Apr 8, 3 PM $0.0553
+1.41%
$18.84 million $802,848
Apr 8, 2 PM $0.0545
+1.80%
$18.55 million $781,925
Apr 8, 1 PM $0.0535
+0.25%
$18.22 million $740,822
Apr 8, 12 PM $0.0534
-0.46%
$18.18 million $710,451
Apr 8, 11 AM $0.0536
+0.18%
$18.26 million $725,483
Apr 8, 10 AM $0.0535
+1.99%
$18.23 million $717,627
Apr 8, 9 AM $0.0525
+0.83%
$17.87 million $653,498
Apr 8, 8 AM $0.0521
-0.58%
$17.74 million $644,037
Apr 8, 7 AM $0.0524
+0.43%
$17.84 million $645,767
Apr 8, 6 AM $0.0521
+0.38%
$17.75 million $662,486
Apr 8, 5 AM $0.0519
+1.78%
$17.69 million $677,097
Apr 8, 4 AM $0.0509
+0.29%
$17.34 million $708,685
Apr 8, 3 AM $0.0508
+0.02%
$17.29 million $723,366
Apr 8, 2 AM $0.0508
+0.60%
$17.29 million $739,584
Apr 8, 1 AM $0.0505
+0.54%
$17.21 million $724,484
Apr 8, 12 AM $0.0503
-1.42%
$17.12 million $707,490
Apr 7, 11 PM $0.051
+0.30%
$17.36 million $710,634
Apr 7, 10 PM $0.0508
-0.09%
$17.31 million $707,814
Apr 7, 9 PM $0.0509
-0.43%
$17.33 million $708,427
Apr 7, 8 PM $0.0511
-0.34%
$17.4 million $690,860
Apr 7, 7 PM $0.0513
-0.85%
$17.46 million $674,299
Apr 7, 6 PM $0.0517
+8.35%
$17.62 million $634,834
Apr 7, 5 PM $0.0477
+4.06%
$16.26 million $474,900
Apr 7, 4 PM $0.0459
+0.94%
$15.63 million $390,943
Apr 7, 3 PM $0.0455
-0.60%
$15.48 million $390,913
Apr 7, 2 PM $0.0457
-0.88%
$15.57 million $396,572
Apr 7, 1 PM $0.0461
+2.62%
$15.71 million $392,658
Apr 7, 12 PM $0.0449
-3.17%
$15.31 million $369,141
Apr 7, 11 AM $0.0464
+0.02%
$15.8 million $364,537
Apr 7, 10 AM $0.0464
-0.58%
$15.8 million $363,274
Apr 7, 9 AM $0.0467
-0.71%
$15.89 million $390,284
Apr 7, 8 AM $0.047
-2.38%
$15.99 million $421,765
Apr 7, 7 AM $0.0481
+1.41%
$16.38 million $436,742
Apr 7, 6 AM $0.0474
+3.40%
$16.16 million $438,643
Apr 7, 5 AM $0.0459
-4.65%
$15.64 million $416,530
Apr 7, 4 AM $0.0482
-1.53%
$16.41 million $381,687
Apr 7, 3 AM $0.049
-1.73%
$16.69 million $395,069
Apr 7, 2 AM $0.0498
+0.20%
$16.96 million $382,022
Apr 7, 1 AM $0.0497
-1.09%
$16.92 million $394,230
Apr 7, 12 AM $0.0502
-0.30%
$17.11 million $399,887
Apr 6, 11 PM $0.0504
-0.33%
$17.16 million $400,134
Apr 6, 10 PM $0.0506
-2.59%
$17.22 million $403,593
Apr 6, 9 PM $0.0519
-0.21%
$17.68 million $396,392
Apr 6, 8 PM $0.052
-0.34%
$17.71 million $400,897
Apr 6, 7 PM $0.0522
-0.42%
$17.77 million $418,452
Apr 6, 6 PM $0.0524
+0.84%
$17.85 million $419,456
Apr 6, 5 PM $0.052
-0.38%
$17.7 million $426,361