Reservoir Historical Data

DAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.00406
+4.39%
$ 1.63 million $ 20,357
Jul 14, 4 AM $ 0.00373
+1.49%
$ 1.5 million $ 21,843
Jul 14, 3 AM $ 0.00367
-17.41%
$ 1.47 million $ 5,319
Jul 14, 2 AM $ 0.00445
-4.21%
$ 1.79 million $ 5,291
Jul 14, 1 AM $ 0.00464
+0.00%
$ 1.86 million $ 5,307
Jul 14, 12 AM $ 0.00464
+3.01%
$ 1.86 million $ 5,307
Jul 13, 11 PM $ 0.00451
+3.12%
$ 1.81 million $ 5,307
Jul 13, 10 PM $ 0.0042
-19.93%
$ 1.69 million $ 22,888
Jul 13, 9 PM $ 0.00535
-12.42%
$ 2.15 million $ 26,748
Jul 13, 8 PM $ 0.00536
-2.21%
$ 2.15 million $ 24,944
Jul 13, 7 PM $ 0.00546
+45.86%
$ 2.19 million $ 19,607
Jul 13, 6 PM $ 0.00378
+4.36%
$ 1.52 million $ 1,444
Jul 13, 5 PM $ 0.00377
+13.05%
$ 1.51 million $ 1,279
Jul 13, 4 PM $ 0.00223
-99.60%
$ 894,443 $ 1,596
Jul 13, 3 PM $ 0.558
+0.00%
$ 224 million $ 380
Jul 13, 2 PM $ 0.558
+0.00%
$ 224 million $ 380
Jul 13, 1 PM $ 0.558
+0.00%
$ 224 million $ 380
Jul 13, 12 PM $ 0.558
+0.00%
$ 224 million $ 380
Jul 13, 11 AM $ 0.00221
+0.00%
$ 886,592 $ 1,649
Jul 13, 10 AM $ 0.00423
+89.63%
$ 1.7 million $ 932
Jul 13, 9 AM $ 0.00223
+0.00%
$ 895,754 $ 1,323
Jul 13, 8 AM $ 0.00212
-99.65%
$ 851,372 $ 1,301
Jul 13, 7 AM $ 0.598
+0.00%
$ 240.32 million $ 16
Jul 13, 6 AM $ 0.00225
-33.46%
$ 902,232 $ 412
Jul 13, 5 AM $ 0.00331
+0.00%
$ 1.33 million $ 685
Jul 13, 3 AM $ 0.00354
+7.16%
$ 1.42 million $ 685
Jul 13, 2 AM $ 0.00331
+0.00%
$ 1.33 million $ 708
Jul 13, 1 AM $ 0.00349
+2.26%
$ 1.4 million $ 692
Jul 13, 12 AM $ 0.00341
+6.54%
$ 1.37 million $ 646
Jul 12, 11 PM $ 0.00321
+0.00%
$ 1.29 million $ 823
Jul 12, 10 PM $ 0.00321
+0.00%
$ 1.29 million $ 823
Jul 12, 9 PM $ 0.00321
-6.81%
$ 1.29 million $ 823
Jul 12, 8 PM $ 0.00344
-16.06%
$ 1.38 million $ 823
Jul 12, 7 PM $ 0.00357
+10.97%
$ 1.43 million $ 687
Jul 12, 6 PM $ 0.00322
+0.00%
$ 1.29 million $ 916
Jul 12, 5 PM $ 0.00357
-0.23%
$ 1.43 million $ 916
Jul 12, 4 PM $ 0.00389
+0.00%
$ 1.56 million $ 899
Jul 12, 3 PM $ 0.00423
+2.08%
$ 1.7 million $ 695
Jul 12, 2 PM $ 0.00414
+0.00%
$ 1.66 million $ 2,207
Jul 12, 1 PM $ 0.00414
-3.02%
$ 1.66 million $ 2,207
Jul 12, 12 PM $ 0.00427
+3.12%
$ 1.72 million $ 2,207
Jul 12, 11 AM $ 0.00414
+0.00%
$ 1.66 million $ 2,332
Jul 12, 10 AM $ 0.00436
-2.69%
$ 1.75 million $ 2,287
Jul 12, 9 AM $ 0.00448
-3.01%
$ 1.8 million $ 2,143
Jul 12, 8 AM $ 0.00502
+0.00%
$ 2.02 million $ 585
Jul 12, 7 AM $ 0.00502
+0.00%
$ 2.02 million $ 585
Jul 12, 6 AM $ 0.00502
+0.00%
$ 2.02 million $ 585
Jul 12, 5 AM $ 0.00502
+0.00%
$ 2.02 million $ 585
Jul 12, 4 AM $ 0.00502
+0.00%
$ 2.02 million $ 585
Jul 12, 3 AM $ 0.00502
+0.00%
$ 2.02 million $ 585