Reservoir Historical Data

DAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0464
+0.02%
$ 15.8 million $ 364,537
Apr 7, 10 AM $ 0.0464
-0.58%
$ 15.8 million $ 363,274
Apr 7, 9 AM $ 0.0467
-0.71%
$ 15.89 million $ 390,284
Apr 7, 8 AM $ 0.047
-2.38%
$ 15.99 million $ 421,765
Apr 7, 7 AM $ 0.0481
+1.41%
$ 16.38 million $ 436,742
Apr 7, 6 AM $ 0.0474
+3.40%
$ 16.16 million $ 438,643
Apr 7, 5 AM $ 0.0459
-4.65%
$ 15.64 million $ 416,530
Apr 7, 4 AM $ 0.0482
-1.53%
$ 16.41 million $ 381,687
Apr 7, 3 AM $ 0.049
-1.73%
$ 16.69 million $ 395,069
Apr 7, 2 AM $ 0.0498
+0.20%
$ 16.96 million $ 382,022
Apr 7, 1 AM $ 0.0497
-1.09%
$ 16.92 million $ 394,230
Apr 7, 12 AM $ 0.0502
-0.30%
$ 17.11 million $ 399,887
Apr 6, 11 PM $ 0.0504
-0.33%
$ 17.16 million $ 400,134
Apr 6, 10 PM $ 0.0506
-2.59%
$ 17.22 million $ 403,593
Apr 6, 9 PM $ 0.0519
-0.21%
$ 17.68 million $ 396,392
Apr 6, 8 PM $ 0.052
-0.34%
$ 17.71 million $ 400,897
Apr 6, 7 PM $ 0.0522
-0.42%
$ 17.77 million $ 418,452
Apr 6, 6 PM $ 0.0524
+0.84%
$ 17.85 million $ 419,456
Apr 6, 5 PM $ 0.052
-0.38%
$ 17.7 million $ 426,361
Apr 6, 4 PM $ 0.0521
+1.15%
$ 17.76 million $ 438,591
Apr 6, 3 PM $ 0.0515
-0.99%
$ 17.54 million $ 440,264
Apr 6, 2 PM $ 0.052
-1.35%
$ 17.72 million $ 447,316
Apr 6, 1 PM $ 0.0527
+0.36%
$ 17.95 million $ 441,339
Apr 6, 12 PM $ 0.0527
+0.79%
$ 17.94 million $ 441,773
Apr 6, 11 AM $ 0.0523
+0.86%
$ 17.8 million $ 441,221
Apr 6, 10 AM $ 0.0518
+0.39%
$ 17.65 million $ 446,609
Apr 6, 9 AM $ 0.0516
-2.18%
$ 17.58 million $ 441,807
Apr 6, 8 AM $ 0.0529
+1.15%
$ 18.01 million $ 392,430
Apr 6, 7 AM $ 0.0523
-6.32%
$ 17.81 million $ 381,057
Apr 6, 6 AM $ 0.0557
+1.45%
$ 18.97 million $ 425,759
Apr 6, 5 AM $ 0.0549
-2.31%
$ 18.7 million $ 425,164
Apr 6, 4 AM $ 0.0562
+2.74%
$ 19.13 million $ 424,176
Apr 6, 3 AM $ 0.0548
-0.11%
$ 18.67 million $ 406,282
Apr 6, 2 AM $ 0.0549
+1.86%
$ 18.7 million $ 399,825
Apr 6, 1 AM $ 0.0539
+2.13%
$ 18.37 million $ 383,885
Apr 6, 12 AM $ 0.0528
+0.80%
$ 17.98 million $ 374,858
Apr 5, 11 PM $ 0.0524
-0.69%
$ 17.84 million $ 371,405
Apr 5, 10 PM $ 0.0528
-0.15%
$ 17.97 million $ 371,319
Apr 5, 9 PM $ 0.0528
-0.55%
$ 17.99 million $ 374,442
Apr 5, 8 PM $ 0.0531
+0.65%
$ 18.09 million $ 396,422
Apr 5, 7 PM $ 0.0528
-0.05%
$ 17.97 million $ 378,953
Apr 5, 6 PM $ 0.0528
+1.40%
$ 17.98 million $ 380,495
Apr 5, 5 PM $ 0.0521
+0.34%
$ 17.73 million $ 385,737
Apr 5, 4 PM $ 0.0519
-0.10%
$ 17.68 million $ 391,547
Apr 5, 3 PM $ 0.052
+1.03%
$ 17.7 million $ 405,688
Apr 5, 2 PM $ 0.0515
-0.35%
$ 17.52 million $ 404,386
Apr 5, 1 PM $ 0.0516
-0.27%
$ 17.59 million $ 407,959
Apr 5, 12 PM $ 0.0518
-0.74%
$ 17.63 million $ 456,483
Apr 5, 11 AM $ 0.0522
+1.14%
$ 17.76 million $ 459,368
Apr 5, 10 AM $ 0.0516
+0.26%
$ 17.56 million $ 495,624