Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.0521
+1.15%
$17.76 million $438,591
Apr 6, 3 PM $0.0515
-0.99%
$17.54 million $440,264
Apr 6, 2 PM $0.052
-1.35%
$17.72 million $447,316
Apr 6, 1 PM $0.0527
+0.36%
$17.95 million $441,339
Apr 6, 12 PM $0.0527
+0.79%
$17.94 million $441,773
Apr 6, 11 AM $0.0523
+0.86%
$17.8 million $441,221
Apr 6, 10 AM $0.0518
+0.39%
$17.65 million $446,609
Apr 6, 9 AM $0.0516
-2.18%
$17.58 million $441,807
Apr 6, 8 AM $0.0529
+1.15%
$18.01 million $392,430
Apr 6, 7 AM $0.0523
-6.32%
$17.81 million $381,057
Apr 6, 6 AM $0.0557
+1.45%
$18.97 million $425,759
Apr 6, 5 AM $0.0549
-2.31%
$18.7 million $425,164
Apr 6, 4 AM $0.0562
+2.74%
$19.13 million $424,176
Apr 6, 3 AM $0.0548
-0.11%
$18.67 million $406,282
Apr 6, 2 AM $0.0549
+1.86%
$18.7 million $399,825
Apr 6, 1 AM $0.0539
+2.13%
$18.37 million $383,885
Apr 6, 12 AM $0.0528
+0.80%
$17.98 million $374,858
Apr 5, 11 PM $0.0524
-0.69%
$17.84 million $371,405
Apr 5, 10 PM $0.0528
-0.15%
$17.97 million $371,319
Apr 5, 9 PM $0.0528
-0.55%
$17.99 million $374,442
Apr 5, 8 PM $0.0531
+0.65%
$18.09 million $396,422
Apr 5, 7 PM $0.0528
-0.05%
$17.97 million $378,953
Apr 5, 6 PM $0.0528
+1.40%
$17.98 million $380,495
Apr 5, 5 PM $0.0521
+0.34%
$17.73 million $385,737
Apr 5, 4 PM $0.0519
-0.10%
$17.68 million $391,547
Apr 5, 3 PM $0.052
+1.03%
$17.7 million $405,688
Apr 5, 2 PM $0.0515
-0.35%
$17.52 million $404,386
Apr 5, 1 PM $0.0516
-0.27%
$17.59 million $407,959
Apr 5, 12 PM $0.0518
-0.74%
$17.63 million $456,483
Apr 5, 11 AM $0.0522
+1.14%
$17.76 million $459,368
Apr 5, 10 AM $0.0516
+0.26%
$17.56 million $495,624
Apr 5, 9 AM $0.0514
-0.06%
$17.52 million $516,505
Apr 5, 8 AM $0.0515
-1.59%
$17.53 million $580,231
Apr 5, 7 AM $0.0523
+0.05%
$17.81 million $582,446
Apr 5, 6 AM $0.0523
+3.70%
$17.8 million $517,743
Apr 5, 5 AM $0.0504
+0.17%
$17.17 million $543,438
Apr 5, 4 AM $0.0503
-0.03%
$17.14 million $590,352
Apr 5, 3 AM $0.0503
-0.32%
$17.14 million $716,005
Apr 5, 2 AM $0.0505
-1.06%
$17.2 million $733,365
Apr 5, 1 AM $0.051
-0.39%
$17.38 million $793,128
Apr 5, 12 AM $0.0512
-0.07%
$17.45 million $831,409
Apr 4, 11 PM $0.0513
+0.39%
$17.46 million $847,724
Apr 4, 10 PM $0.0511
+0.39%
$17.39 million $855,814
Apr 4, 9 PM $0.0508
-0.56%
$17.32 million $878,423
Apr 4, 8 PM $0.0511
-0.38%
$17.42 million $907,909
Apr 4, 7 PM $0.0513
-0.04%
$17.47 million $932,358
Apr 4, 6 PM $0.0513
+0.60%
$17.48 million $1.06 million
Apr 4, 5 PM $0.051
+3.78%
$17.38 million $1.05 million
Apr 4, 4 PM $0.0491
-1.39%
$16.74 million $1 million
Apr 4, 3 PM $0.0498
-1.62%
$16.97 million $1.01 million