Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 PM $0.0507
+0.07%
$17.25 million $1.02 million
Apr 4, 1 PM $0.0506
-4.68%
$17.24 million $1.02 million
Apr 4, 12 PM $0.0531
+1.24%
$18.08 million $1.01 million
Apr 4, 11 AM $0.0524
+2.59%
$17.86 million $1.06 million
Apr 4, 10 AM $0.0511
+0.28%
$17.41 million $1.11 million
Apr 4, 9 AM $0.051
-4.96%
$17.36 million $1.13 million
Apr 4, 8 AM $0.0536
-1.10%
$18.27 million $1.17 million
Apr 4, 7 AM $0.0542
+0.00%
$18.47 million $1.38 million
Apr 4, 6 AM $0.0542
-0.59%
$18.46 million $1.47 million
Apr 4, 5 AM $0.0545
+1.12%
$18.57 million $1.44 million
Apr 4, 4 AM $0.054
-7.08%
$18.38 million $1.41 million
Apr 4, 3 AM $0.0581
+2.29%
$19.78 million $1.33 million
Apr 4, 2 AM $0.0568
+4.11%
$19.34 million $1.54 million
Apr 4, 1 AM $0.0545
-0.38%
$18.58 million $1.44 million
Apr 4, 12 AM $0.0548
+1.51%
$18.65 million $1.41 million
Apr 3, 11 PM $0.0539
+0.71%
$18.37 million $1.39 million
Apr 3, 10 PM $0.0536
+4.60%
$18.24 million $1.38 million
Apr 3, 9 PM $0.0513
-4.35%
$17.48 million $1.32 million
Apr 3, 8 PM $0.0537
+2.12%
$18.27 million $1.31 million
Apr 3, 7 PM $0.0525
-1.33%
$17.88 million $1.29 million
Apr 3, 6 PM $0.0532
+4.40%
$18.11 million $1.18 million
Apr 3, 5 PM $0.0509
-0.27%
$17.35 million $1.13 million
Apr 3, 4 PM $0.0511
+1.44%
$17.4 million $1.14 million
Apr 3, 3 PM $0.0503
+0.71%
$17.14 million $1.15 million
Apr 3, 2 PM $0.05
-2.18%
$17.02 million $1.14 million
Apr 3, 1 PM $0.051
+1.67%
$17.38 million $909,001
Apr 3, 12 PM $0.0502
-0.22%
$17.1 million $912,615
Apr 3, 11 AM $0.0503
+1.51%
$17.14 million $885,840
Apr 3, 10 AM $0.0495
+0.64%
$16.87 million $778,616
Apr 3, 9 AM $0.0492
+3.57%
$16.76 million $729,898
Apr 3, 8 AM $0.0475
+3.30%
$16.18 million $670,486
Apr 3, 7 AM $0.046
+5.76%
$15.67 million $488,370
Apr 3, 6 AM $0.0435
-0.42%
$14.81 million $392,854
Apr 3, 5 AM $0.0437
+0.54%
$14.88 million $448,467
Apr 3, 4 AM $0.0434
-0.64%
$14.79 million $491,248
Apr 3, 3 AM $0.0434
+0.95%
$14.8 million $536,878
Apr 3, 2 AM $0.043
-2.09%
$14.66 million $550,166
Apr 3, 1 AM $0.044
+0.82%
$14.97 million $588,308
Apr 3, 12 AM $0.0436
+0.80%
$14.85 million $595,827
Apr 2, 11 PM $0.0433
+0.01%
$14.73 million $592,498
Apr 2, 10 PM $0.0433
-0.83%
$14.73 million $587,592
Apr 2, 9 PM $0.0436
-0.03%
$14.85 million $586,515
Apr 2, 8 PM $0.0436
-0.26%
$14.85 million $587,526
Apr 2, 7 PM $0.0437
-0.81%
$14.89 million $570,543
Apr 2, 6 PM $0.0441
-0.09%
$15.01 million $573,923
Apr 2, 5 PM $0.0441
-1.12%
$15.01 million $583,865
Apr 2, 4 PM $0.0447
+2.18%
$15.21 million $581,281
Apr 2, 3 PM $0.0437
+0.30%
$14.88 million $560,902
Apr 2, 2 PM $0.0436
-1.53%
$14.84 million $571,675
Apr 2, 1 PM $0.0443
-0.36%
$15.07 million $573,640