Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.0431
+3.58%
$13.88 million $16.84 million
Oct 14, 2025 $0.0421
-6.67%
$12.83 million $13.67 million
Oct 13, 2025 $0.0451
+2.99%
$13.87 million $1.38 million
Oct 12, 2025 $0.0437
+18.89%
$13.45 million $11.25 million
Oct 11, 2025 $0.0368
-0.97%
$11.31 million $8.29 million
Oct 10, 2025 $0.0371
-38.18%
$11.34 million $1.89 million
Oct 9, 2025 $0.0601
-7.47%
$18.48 million $8.2 million
Oct 8, 2025 $0.0649
-4.05%
$19.96 million $7.35 million
Oct 7, 2025 $0.0677
-7.90%
$20.82 million $6.88 million
Oct 6, 2025 $0.0735
+18.62%
$22.61 million $5.74 million
Oct 5, 2025 $0.0619
+3.33%
$19.05 million $3.45 million
Oct 4, 2025 $0.06
-10.52%
$18.43 million $3.71 million
Oct 3, 2025 $0.0676
+14.14%
$20.62 million $4.31 million
Oct 2, 2025 $0.0592
+0.78%
$18.21 million $3.75 million
Oct 1, 2025 $0.0586
+0.51%
$18.12 million $1.72 million
Sep 30, 2025 $0.057
-26.91%
$17.93 million $5.05 million
Sep 29, 2025 $0.078
-4.77%
$23.98 million $3.33 million
Sep 28, 2025 $0.0826
+9.18%
$25.16 million $2.08 million
Sep 27, 2025 $0.0755
+0.02%
$23.21 million $1.61 million
Sep 26, 2025 $0.0762
-4.58%
$23.21 million $2.2 million
Sep 25, 2025 $0.0781
-34.53%
$24.35 million $3.82 million
Sep 24, 2025 $0.119
+40.38%
$36.28 million $4.23 million
Sep 23, 2025 $0.0856
+2.66%
$25.8 million $6.35 million
Sep 22, 2025 $0.0835
-22.20%
$25.39 million $8.33 million
Sep 21, 2025 $0.109
+14.86%
$32.69 million $12.24 million
Sep 20, 2025 $0.095
-10.42%
$28.74 million $9.25 million
Sep 19, 2025 $0.111
-17.91%
$32.23 million $28.3 million
Sep 18, 2025 $0.121
+72.08%
$41.19 million $22.64 million
Sep 17, 2025 $0.0706
+1.87%
$21.33 million $4.4 million
Sep 16, 2025 $0.0691
-22.09%
$21.02 million $6.95 million
Sep 15, 2025 $0.0858
+9.00%
$26.18 million $6.88 million
Sep 14, 2025 $0.0785
-2.06%
$23.58 million $2.78 million
Sep 13, 2025 $0.0803
-0.23%
$24.38 million $5.4 million
Sep 12, 2025 $0.0796
+16.50%
$24.15 million $7.8 million
Sep 11, 2025 $0.0683
+5.26%
$20.75 million $7.54 million
Sep 10, 2025 $0.0649
+22.97%
$17.53 million $6.12 million
Sep 9, 2025 $0.0528
-2.18%
$14.28 million $2.6 million
Sep 8, 2025 $0.054
+4.77%
$14.61 million $5.71 million
Sep 7, 2025 $0.0516
+7.34%
$13.92 million $1.6 million
Sep 6, 2025 $0.048
+7.30%
$12.97 million $1.53 million
Sep 5, 2025 $0.0448
+1.12%
$12.1 million $1.38 million
Sep 4, 2025 $0.0441
-7.01%
$11.96 million $1.9 million
Sep 3, 2025 $0.0456
+10.73%
$12.77 million $1.34 million
Sep 2, 2025 $0.0409
-5.72%
$11.12 million $1.53 million
Sep 1, 2025 $0.0434
-17.73%
$11.71 million $2.03 million
Aug 31, 2025 $0.0547
+7.00%
$14.24 million $2.5 million
Aug 30, 2025 $0.051
+6.66%
$13.81 million $1.94 million
Aug 29, 2025 $0.0479
-4.57%
$12.92 million $1.69 million
Aug 28, 2025 $0.0502
+0.56%
$13.57 million $1.65 million
Aug 27, 2025 $0.0508
-4.68%
$13.49 million $3 million