Reservoir Historical Data

DAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0522
+1.14%
$ 17.76 million $ 459,368
Apr 5, 10 AM $ 0.0516
+0.26%
$ 17.56 million $ 495,624
Apr 5, 9 AM $ 0.0514
-0.06%
$ 17.52 million $ 516,505
Apr 5, 8 AM $ 0.0515
-1.59%
$ 17.53 million $ 580,231
Apr 5, 7 AM $ 0.0523
+0.05%
$ 17.81 million $ 582,446
Apr 5, 6 AM $ 0.0523
+3.70%
$ 17.8 million $ 517,743
Apr 5, 5 AM $ 0.0504
+0.17%
$ 17.17 million $ 543,438
Apr 5, 4 AM $ 0.0503
-0.03%
$ 17.14 million $ 590,352
Apr 5, 3 AM $ 0.0503
-0.32%
$ 17.14 million $ 716,005
Apr 5, 2 AM $ 0.0505
-1.06%
$ 17.2 million $ 733,365
Apr 5, 1 AM $ 0.051
-0.39%
$ 17.38 million $ 793,128
Apr 5, 12 AM $ 0.0512
-0.07%
$ 17.45 million $ 831,409
Apr 4, 11 PM $ 0.0513
+0.39%
$ 17.46 million $ 847,724
Apr 4, 10 PM $ 0.0511
+0.39%
$ 17.39 million $ 855,814
Apr 4, 9 PM $ 0.0508
-0.56%
$ 17.32 million $ 878,423
Apr 4, 8 PM $ 0.0511
-0.38%
$ 17.42 million $ 907,909
Apr 4, 7 PM $ 0.0513
-0.04%
$ 17.47 million $ 932,358
Apr 4, 6 PM $ 0.0513
+0.60%
$ 17.48 million $ 1.06 million
Apr 4, 5 PM $ 0.051
+3.78%
$ 17.38 million $ 1.05 million
Apr 4, 4 PM $ 0.0491
-1.39%
$ 16.74 million $ 1 million
Apr 4, 3 PM $ 0.0498
-1.62%
$ 16.97 million $ 1.01 million
Apr 4, 2 PM $ 0.0507
+0.07%
$ 17.25 million $ 1.02 million
Apr 4, 1 PM $ 0.0506
-4.68%
$ 17.24 million $ 1.02 million
Apr 4, 12 PM $ 0.0531
+1.24%
$ 18.08 million $ 1.01 million
Apr 4, 11 AM $ 0.0524
+2.59%
$ 17.86 million $ 1.06 million
Apr 4, 10 AM $ 0.0511
+0.28%
$ 17.41 million $ 1.11 million
Apr 4, 9 AM $ 0.051
-4.96%
$ 17.36 million $ 1.13 million
Apr 4, 8 AM $ 0.0536
-1.10%
$ 18.27 million $ 1.17 million
Apr 4, 7 AM $ 0.0542
+0.00%
$ 18.47 million $ 1.38 million
Apr 4, 6 AM $ 0.0542
-0.59%
$ 18.46 million $ 1.47 million
Apr 4, 5 AM $ 0.0545
+1.12%
$ 18.57 million $ 1.44 million
Apr 4, 4 AM $ 0.054
-7.08%
$ 18.38 million $ 1.41 million
Apr 4, 3 AM $ 0.0581
+2.29%
$ 19.78 million $ 1.33 million
Apr 4, 2 AM $ 0.0568
+4.11%
$ 19.34 million $ 1.54 million
Apr 4, 1 AM $ 0.0545
-0.38%
$ 18.58 million $ 1.44 million
Apr 4, 12 AM $ 0.0548
+1.51%
$ 18.65 million $ 1.41 million
Apr 3, 11 PM $ 0.0539
+0.71%
$ 18.37 million $ 1.39 million
Apr 3, 10 PM $ 0.0536
+4.60%
$ 18.24 million $ 1.38 million
Apr 3, 9 PM $ 0.0513
-4.35%
$ 17.48 million $ 1.32 million
Apr 3, 8 PM $ 0.0537
+2.12%
$ 18.27 million $ 1.31 million
Apr 3, 7 PM $ 0.0525
-1.33%
$ 17.88 million $ 1.29 million
Apr 3, 6 PM $ 0.0532
+4.40%
$ 18.11 million $ 1.18 million
Apr 3, 5 PM $ 0.0509
-0.27%
$ 17.35 million $ 1.13 million
Apr 3, 4 PM $ 0.0511
+1.44%
$ 17.4 million $ 1.14 million
Apr 3, 3 PM $ 0.0503
+0.71%
$ 17.14 million $ 1.15 million
Apr 3, 2 PM $ 0.05
-2.18%
$ 17.02 million $ 1.14 million
Apr 3, 1 PM $ 0.051
+1.67%
$ 17.38 million $ 909,001
Apr 3, 12 PM $ 0.0502
-0.22%
$ 17.1 million $ 912,615
Apr 3, 11 AM $ 0.0503
+1.51%
$ 17.14 million $ 885,840
Apr 3, 10 AM $ 0.0495
+0.64%
$ 16.87 million $ 778,616