Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 AM $0.00206
+0.00%
$863,378 $676
Sep 1, 1 AM $0.00215
+0.00%
$-- $596
Aug 31, 9 PM $0.00206
-5.98%
$863,227 $1,097
Aug 31, 6 PM $0.00217
+0.00%
$909,959 $1,534
Aug 31, 4 PM $0.00214
+0.00%
$895,988 $1,479
Aug 31, 3 PM $0.00215
+0.00%
$899,005 $1,478
Aug 31, 2 PM $0.00215
+0.00%
$898,849 $1,354
Aug 31, 12 PM $0.00198
+15.60%
$829,574 $644
Aug 31, 7 AM $0.00196
+0.00%
$820,855 $1,485
Aug 31, 6 AM $0.00205
+19.70%
$856,415 $1,421
Aug 31, 5 AM $0.00218
+0.00%
$912,131 $1,129
Aug 31, 4 AM $0.00218
+1.56%
$912,199 $1,102
Aug 31, 1 AM $0.00212
+0.00%
$886,317 $957
Aug 30, 11 PM $0.00202
+0.00%
$847,705 $883
Aug 30, 9 PM $0.00209
+4.02%
$874,520 $866
Aug 30, 8 PM $0.00201
+0.00%
$840,391 $850
Aug 30, 6 PM $0.00203
-11.67%
$850,129 $751
Aug 30, 5 PM $0.00217
+0.00%
$910,073 $54
Aug 30, 3 PM $0.00182
+0.00%
$763,873 $48
Aug 30, 12 PM $0.00223
+0.00%
$934,558 $55
Aug 30, 11 AM $0.00224
+0.00%
$940,095 $55
Aug 30, 9 AM $0.00225
+0.00%
$940,570 $51
Aug 30, 8 AM $0.00225
+0.00%
$943,816 $59
Aug 30, 7 AM $0.00186
+0.00%
$779,718 $134
Aug 30, 2 AM $0.00226
+0.00%
$945,458 $368
Aug 30, 12 AM $0.00224
+0.00%
$938,581 $361
Aug 29, 11 PM $0.00226
+0.00%
$945,442 $530
Aug 29, 8 PM $0.00225
+0.00%
$943,924 $507
Aug 29, 2 PM $0.00222
+0.00%
$927,886 $855
Aug 29, 12 PM $0.00186
+0.00%
$780,055 $958
Aug 29, 8 AM $0.00222
+0.00%
$930,105 $951
Aug 29, 6 AM $0.00225
+3.50%
$941,836 $836
Aug 29, 3 AM $0.00223
-2.71%
$935,069 $810
Aug 28, 11 PM $0.0022
-7.14%
$919,830 $1,458
Aug 28, 9 PM $0.00224
-3.19%
$939,037 $1,372
Aug 28, 7 PM $0.00219
+0.66%
$915,429 $1,305
Aug 28, 6 PM $0.00223
+0.00%
$934,685 $1,223
Aug 28, 5 PM $0.00224
+0.01%
$940,074 $1,198
Aug 28, 4 PM $0.00223
+5.89%
$932,355 $1,049
Aug 28, 3 PM $0.00224
+1.61%
$936,521 $972
Aug 28, 1 PM $0.00225
+0.00%
$940,189 $937
Aug 28, 5 AM $0.00222
+0.00%
$929,900 $1,519
Aug 28, 4 AM $0.00225
+0.30%
$942,136 $1,506
Aug 28, 3 AM $0.00224
+0.00%
$939,102 $1,466
Aug 28, 2 AM $0.00222
+0.48%
$929,570 $1,373
Aug 28, 1 AM $0.00236
-4.31%
$990,379 $828
Aug 27, 10 PM $0.00251
-0.73%
$1.05 million $781
Aug 27, 5 PM $0.00257
+0.00%
$1.07 million $747
Aug 27, 3 PM $0.00257
-0.09%
$1.08 million $782
Aug 27, 2 PM $0.00259
+0.00%
$1.08 million $768