Reservoir Historical Data

DAM Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0124
-0.57%
$ 4.88 million $ 127,171
May 27, 11 PM $ 0.0124
+0.02%
$ 4.9 million $ 128,123
May 27, 10 PM $ 0.0124
-0.10%
$ 4.9 million $ 128,104
May 27, 9 PM $ 0.0124
-0.28%
$ 4.91 million $ 128,619
May 27, 8 PM $ 0.0125
+0.22%
$ 4.92 million $ 129,121
May 27, 7 PM $ 0.0124
+0.96%
$ 4.91 million $ 128,789
May 27, 6 PM $ 0.0123
-0.85%
$ 4.86 million $ 111,915
May 27, 5 PM $ 0.0124
+0.24%
$ 4.9 million $ 112,842
May 27, 4 PM $ 0.0124
-0.01%
$ 4.9 million $ 114,426
May 27, 3 PM $ 0.0124
-0.11%
$ 4.9 million $ 138,668
May 27, 2 PM $ 0.0124
+0.30%
$ 4.9 million $ 137,208
May 27, 1 PM $ 0.0124
-0.11%
$ 4.89 million $ 136,653
May 27, 12 PM $ 0.0124
-0.13%
$ 4.89 million $ 136,715
May 27, 11 AM $ 0.0124
+0.73%
$ 4.9 million $ 136,552
May 27, 10 AM $ 0.0124
-0.20%
$ 4.9 million $ 136,227
May 27, 9 AM $ 0.0124
+0.36%
$ 4.9 million $ 136,927
May 27, 8 AM $ 0.0124
-0.27%
$ 4.88 million $ 137,598
May 27, 7 AM $ 0.0124
+0.27%
$ 4.9 million $ 188,675
May 27, 6 AM $ 0.0124
-0.43%
$ 4.89 million $ 193,548
May 27, 5 AM $ 0.0124
-0.04%
$ 4.9 million $ 195,403
May 27, 4 AM $ 0.0124
+0.09%
$ 4.91 million $ 193,959
May 27, 3 AM $ 0.0124
+0.03%
$ 4.91 million $ 192,776
May 27, 2 AM $ 0.0124
+0.35%
$ 4.91 million $ 190,221
May 27, 1 AM $ 0.0124
+0.16%
$ 4.89 million $ 188,662
May 27, 12 AM $ 0.0124
-0.12%
$ 4.88 million $ 191,452
May 26, 11 PM $ 0.0124
+0.02%
$ 4.89 million $ 193,142
May 26, 10 PM $ 0.0124
-0.29%
$ 4.89 million $ 194,444
May 26, 9 PM $ 0.0124
-0.08%
$ 4.9 million $ 195,787
May 26, 8 PM $ 0.0124
+0.38%
$ 4.91 million $ 199,120
May 26, 7 PM $ 0.0124
-0.49%
$ 4.89 million $ 196,904
May 26, 6 PM $ 0.0124
+0.80%
$ 4.91 million $ 196,973
May 26, 5 PM $ 0.0123
-0.77%
$ 4.87 million $ 194,887
May 26, 4 PM $ 0.0124
-0.06%
$ 4.9 million $ 195,136
May 26, 3 PM $ 0.0124
+0.08%
$ 4.91 million $ 176,156
May 26, 2 PM $ 0.0124
+0.42%
$ 4.9 million $ 178,046
May 26, 1 PM $ 0.0124
-0.44%
$ 4.88 million $ 188,466
May 26, 12 PM $ 0.0124
-0.39%
$ 4.9 million $ 197,724
May 26, 11 AM $ 0.0125
+0.37%
$ 4.92 million $ 216,940
May 26, 10 AM $ 0.0124
+0.92%
$ 4.9 million $ 222,285
May 26, 9 AM $ 0.0123
-0.83%
$ 4.86 million $ 237,103
May 26, 8 AM $ 0.0124
+0.24%
$ 4.9 million $ 238,269
May 26, 7 AM $ 0.0123
-0.75%
$ 4.86 million $ 228,421
May 26, 6 AM $ 0.0124
-0.34%
$ 4.9 million $ 178,315
May 26, 5 AM $ 0.0125
-0.15%
$ 4.92 million $ 176,850
May 26, 4 AM $ 0.0125
+0.03%
$ 4.92 million $ 181,438
May 26, 3 AM $ 0.0125
+0.31%
$ 4.92 million $ 181,517
May 26, 2 AM $ 0.0124
+0.32%
$ 4.91 million $ 182,284
May 26, 1 AM $ 0.0124
+0.11%
$ 4.89 million $ 181,753
May 26, 12 AM $ 0.0124
+0.25%
$ 4.89 million $ 181,161
May 25, 11 PM $ 0.0124
-0.08%
$ 4.8 million $ 187,419