Reservoir Historical Data

DAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00502
+0.00%
$ 2.02 million $ 585
Jul 12, 1 AM $ 0.00502
+0.00%
$ 2.02 million $ 585
Jul 12, 12 AM $ 0.00502
+0.00%
$ 2.02 million $ 1,176
Jul 11, 11 PM $ 0.00502
+8.32%
$ 2.02 million $ 1,176
Jul 11, 10 PM $ 0.00463
-7.68%
$ 1.86 million $ 1,176
Jul 11, 9 PM $ 0.00502
+0.00%
$ 2.02 million $ 2,980
Jul 11, 8 PM $ 0.00502
+0.00%
$ 2.02 million $ 2,980
Jul 11, 7 PM $ 0.00502
+0.00%
$ 2.02 million $ 2,980
Jul 11, 6 PM $ 0.00502
+0.00%
$ 2.02 million $ 2,980
Jul 11, 5 PM $ 0.00427
-5.25%
$ 1.72 million $ 2,395
Jul 11, 4 PM $ 0.00445
-2.91%
$ 1.79 million $ 2,353
Jul 11, 3 PM $ 0.00443
+1.72%
$ 1.78 million $ 2,813
Jul 11, 2 PM $ 0.00437
+6.24%
$ 1.75 million $ 2,238
Jul 11, 1 PM $ 0.00411
+0.00%
$ 1.65 million $ 1,625
Jul 11, 12 PM $ 0.00411
+0.00%
$ 1.65 million $ 1,720
Jul 11, 11 AM $ 0.0043
+4.60%
$ 1.73 million $ 1,720
Jul 11, 9 AM $ 0.00443
+4.85%
$ 1.78 million $ 1,678
Jul 11, 8 AM $ 0.00446
+5.58%
$ 1.79 million $ 1,762
Jul 11, 7 AM $ 0.00422
+0.00%
$ 1.7 million $ 1,802
Jul 11, 6 AM $ 0.00451
+6.78%
$ 1.81 million $ 1,802
Jul 11, 5 AM $ 0.00422
+0.00%
$ 1.7 million $ 1,908
Jul 11, 4 AM $ 0.00422
+0.00%
$ 1.7 million $ 1,908
Jul 11, 3 AM $ 0.00451
+1.51%
$ 1.81 million $ 1,908
Jul 11, 2 AM $ 0.00442
+4.63%
$ 1.77 million $ 1,716
Jul 11, 1 AM $ 0.00445
+5.44%
$ 1.79 million $ 1,653
Jul 10, 11 PM $ 0.00447
+5.80%
$ 1.79 million $ 1,739
Jul 10, 10 PM $ 0.00422
+0.00%
$ 1.7 million $ 938
Jul 10, 9 PM $ 0.00422
+0.00%
$ 1.7 million $ 954
Jul 10, 8 PM $ 0.00422
+0.00%
$ 1.7 million $ 954
Jul 10, 7 PM $ 0.00422
+0.00%
$ 1.7 million $ 954
Jul 10, 6 PM $ 0.00422
+2.15%
$ 1.7 million $ 954
Jul 10, 5 PM $ 0.00413
+13.31%
$ 1.66 million $ 871
Jul 10, 3 PM $ 0.00428
-1.29%
$ 1.72 million $ 965
Jul 10, 2 PM $ 0.00435
-1.80%
$ 1.75 million $ 859
Jul 10, 1 PM $ 0.00443
+0.04%
$ 1.78 million $ 1,054
Jul 10, 12 PM $ 0.00452
+8.94%
$ 1.82 million $ 1,093
Jul 10, 11 AM $ 0.00394
+0.00%
$ 1.58 million $ 1,257
Jul 10, 9 AM $ 0.00437
-1.77%
$ 1.76 million $ 1,257
Jul 10, 8 AM $ 0.00446
-1.67%
$ 1.79 million $ 1,285
Jul 10, 7 AM $ 0.00452
+4.58%
$ 1.81 million $ 1,383
Jul 10, 6 AM $ 0.00436
+16.92%
$ 1.75 million $ 1,263
Jul 10, 5 AM $ 0.00373
+0.00%
$ 1.5 million $ 141
Jul 10, 4 AM $ 0.00373
-7.18%
$ 1.5 million $ 141
Jul 10, 3 AM $ 0.00401
+7.74%
$ 1.61 million $ 348
Jul 10, 2 AM $ 0.00373
+0.00%
$ 1.5 million $ 155
Jul 10, 1 AM $ 0.00431
-0.53%
$ 1.73 million $ 1,214
Jul 10, 12 AM $ 0.00432
-0.58%
$ 1.74 million $ 1,151
Jul 9, 11 PM $ 0.00438
-2.22%
$ 1.76 million $ 1,160
Jul 9, 10 PM $ 0.00441
+1.21%
$ 1.77 million $ 1,158
Jul 9, 9 PM $ 0.00436
+15.98%
$ 1.75 million $ 994