Reservoir Historical Data

DAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00441
+1.21%
$ 1.77 million $ 1,158
Jul 9, 9 PM $ 0.00436
+15.98%
$ 1.75 million $ 994
Jul 9, 8 PM $ 0.00376
+0.00%
$ 1.51 million $ 89
Jul 9, 7 PM $ 0.00376
+0.00%
$ 1.51 million $ 89
Jul 9, 6 PM $ 0.00376
+0.00%
$ 1.51 million $ 89
Jul 9, 5 PM $ 0.00376
+0.00%
$ 1.51 million $ 1,252
Jul 9, 4 PM $ 0.00376
+0.00%
$ 1.51 million $ 1,252
Jul 9, 3 PM $ 0.0042
+11.66%
$ 1.69 million $ 1,252
Jul 9, 2 PM $ 0.00376
-2.86%
$ 1.51 million $ 75
Jul 9, 1 PM $ 0.0039
-3.84%
$ 1.57 million $ 523
Jul 9, 12 PM $ 0.00406
+3.88%
$ 1.63 million $ 519
Jul 9, 11 AM $ 0.00391
+0.00%
$ 1.57 million $ 70
Jul 9, 10 AM $ 0.00349
-18.34%
$ 1.4 million $ 416
Jul 9, 9 AM $ 0.00438
+0.55%
$ 1.76 million $ 1,506
Jul 9, 8 AM $ 0.00436
-1.65%
$ 1.75 million $ 1,512
Jul 9, 7 AM $ 0.0045
+15.90%
$ 1.81 million $ 997
Jul 9, 6 AM $ 0.00389
+0.00%
$ 1.56 million $ 419
Jul 9, 5 AM $ 0.00389
+0.00%
$ 1.56 million $ 419
Jul 9, 4 AM $ 0.00389
+0.00%
$ 1.56 million $ 405
Jul 9, 3 AM $ 0.00399
+0.00%
$ 1.6 million $ 405
Jul 9, 2 AM $ 0.00399
+0.00%
$ 1.6 million $ 405
Jul 9, 1 AM $ 0.00399
+0.00%
$ 1.6 million $ 770
Jul 9, 12 AM $ 0.00399
-1.27%
$ 1.6 million $ 770
Jul 8, 11 PM $ 0.00404
+1.29%
$ 1.62 million $ 770
Jul 8, 10 PM $ 0.00399
+0.00%
$ 1.6 million $ 746
Jul 8, 9 PM $ 0.00399
+0.00%
$ 1.6 million $ 1,468
Jul 8, 7 PM $ 0.00434
+8.69%
$ 1.74 million $ 1,468
Jul 8, 6 PM $ 0.00399
+0.00%
$ 1.6 million $ 405
Jul 8, 5 PM $ 0.00399
-13.10%
$ 1.6 million $ 405
Jul 8, 4 PM $ 0.00425
+0.00%
$ 1.71 million $ 764
Jul 8, 3 PM $ 0.00428
-1.30%
$ 1.72 million $ 759
Jul 8, 2 PM $ 0.00425
-0.20%
$ 1.71 million $ 671
Jul 8, 1 PM $ 0.00422
-1.09%
$ 1.69 million $ 1,097
Jul 8, 12 PM $ 0.00423
+3.81%
$ 1.7 million $ 21,618
Jul 8, 11 AM $ 0.00408
+1.61%
$ 1.64 million $ 21,538
Jul 8, 10 AM $ 0.00401
-3.42%
$ 1.61 million $ 21,814
Jul 8, 9 AM $ 0.00416
-3.75%
$ 1.67 million $ 19,366
Jul 8, 8 AM $ 0.00432
+3.63%
$ 1.73 million $ 20,381
Jul 8, 7 AM $ 0.00417
+0.05%
$ 1.67 million $ 20,387
Jul 8, 6 AM $ 0.00416
-0.25%
$ 1.67 million $ 19,476
Jul 8, 4 AM $ 0.0052
+0.00%
$ 2.09 million $ 6
Jul 8, 2 AM $ 0.00414
+1.33%
$ 1.66 million $ 17,293
Jul 8, 1 AM $ 0.00408
+0.00%
$ 1.64 million $ 17,196
Jul 8, 12 AM $ 0.00408
-0.18%
$ 1.64 million $ 17,171
Jul 7, 11 PM $ 0.00411
-0.36%
$ 1.65 million $ 17,464
Jul 7, 10 PM $ 0.00412
+0.98%
$ 1.66 million $ 17,400
Jul 7, 9 PM $ 0.00408
-2.37%
$ 1.64 million $ 16,928
Jul 7, 8 PM $ 0.00418
+0.43%
$ 1.68 million $ 19,570
Jul 7, 7 PM $ 0.00416
-0.56%
$ 1.67 million $ 18,963
Jul 7, 6 PM $ 0.00418
-5.64%
$ 1.68 million $ 18,796