Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.00258
+5.55%
$1.08 million $754
Aug 27, 12 PM $0.00242
+0.00%
$1.01 million $267
Aug 27, 7 AM $0.0023
+0.67%
$965,164 $414
Aug 27, 6 AM $0.00234
+1.75%
$981,717 $303
Aug 26, 11 PM $0.00236
+0.00%
$988,960 $281
Aug 26, 10 PM $0.00236
+0.00%
$989,068 $724
Aug 26, 8 PM $0.00235
+0.00%
$984,709 $737
Aug 26, 5 PM $0.00234
+0.00%
$980,142 $804
Aug 26, 4 PM $0.00236
+0.07%
$986,793 $929
Aug 26, 12 PM $0.00236
-0.92%
$989,470 $1,030
Aug 26, 7 AM $0.00235
-3.95%
$985,973 $899
Aug 26, 6 AM $0.00252
+0.09%
$1.05 million $853
Aug 26, 5 AM $0.00252
-1.77%
$1.06 million $783
Aug 26, 1 AM $0.00255
+0.00%
$1.07 million $765
Aug 26, 12 AM $0.00255
+2.79%
$1.07 million $714
Aug 25, 10 PM $0.00257
+0.00%
$1.08 million $623
Aug 25, 8 PM $0.0025
+0.00%
$1.05 million $626
Aug 25, 7 PM $0.0025
-0.12%
$1.05 million $591
Aug 25, 3 PM $0.0024
+0.00%
$1 million $1,432
Aug 25, 2 PM $0.0024
+0.84%
$1.01 million $1,426
Aug 25, 1 PM $0.00246
+3.83%
$1.03 million $1,220
Aug 25, 10 AM $0.00236
+0.02%
$986,759 $1,234
Aug 25, 7 AM $0.00235
+0.29%
$985,382 $1,676
Aug 25, 4 AM $0.00235
-0.92%
$986,133 $1,761
Aug 24, 11 PM $0.0024
+2.12%
$1.01 million $1,708
Aug 24, 10 PM $0.00234
+1.01%
$981,499 $1,620
Aug 24, 8 PM $0.00233
+0.00%
$977,719 $1,580
Aug 24, 7 PM $0.00233
+0.00%
$975,181 $1,610
Aug 24, 5 PM $0.00232
-1.01%
$971,632 $1,587
Aug 24, 4 PM $0.00234
-0.03%
$981,702 $1,272
Aug 24, 3 PM $0.00232
+8.05%
$972,827 $1,165
Aug 24, 1 PM $0.002
+0.00%
$837,238 $544
Aug 24, 12 PM $0.00198
+0.00%
$829,480 $548
Aug 24, 11 AM $0.00201
+0.00%
$841,040 $256
Aug 24, 10 AM $0.00196
-2.76%
$819,229 $284
Aug 24, 9 AM $0.00201
+0.00%
$842,305 $259
Aug 24, 8 AM $0.00201
+0.09%
$842,150 $258
Aug 24, 7 AM $0.00201
-11.10%
$841,038 $257
Aug 24, 6 AM $0.00228
-2.66%
$953,569 $104
Aug 24, 4 AM $0.00235
+0.00%
$984,482 $42
Aug 23, 7 PM $0.00235
-1.31%
$984,961 $56
Aug 23, 6 PM $0.00239
+0.00%
$998,917 $282
Aug 23, 1 PM $0.00239
+0.00%
$1 million $476
Aug 23, 12 PM $0.0024
+0.00%
$1 million $218
Aug 23, 5 AM $0.00241
+0.00%
$1.01 million $1,752
Aug 22, 9 PM $0.00237
+0.00%
$994,414 $2,905
Aug 22, 6 PM $0.00243
-1.25%
$1.02 million $3,009
Aug 22, 5 PM $0.00246
+4.60%
$1.03 million $2,995
Aug 22, 4 PM $0.00233
+0.00%
$977,832 $2,926
Aug 22, 3 PM $0.00248
+0.00%
$1.04 million $3,999