Reservoir Historical Data

DAM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0495
+0.64%
$ 16.87 million $ 778,616
Apr 3, 9 AM $ 0.0492
+3.57%
$ 16.76 million $ 729,898
Apr 3, 8 AM $ 0.0475
+3.30%
$ 16.18 million $ 670,486
Apr 3, 7 AM $ 0.046
+5.76%
$ 15.67 million $ 488,370
Apr 3, 6 AM $ 0.0435
-0.42%
$ 14.81 million $ 392,854
Apr 3, 5 AM $ 0.0437
+0.54%
$ 14.88 million $ 448,467
Apr 3, 4 AM $ 0.0434
-0.64%
$ 14.79 million $ 491,248
Apr 3, 3 AM $ 0.0434
+0.95%
$ 14.8 million $ 536,878
Apr 3, 2 AM $ 0.043
-2.09%
$ 14.66 million $ 550,166
Apr 3, 1 AM $ 0.044
+0.82%
$ 14.97 million $ 588,308
Apr 3, 12 AM $ 0.0436
+0.80%
$ 14.85 million $ 595,827
Apr 2, 11 PM $ 0.0433
+0.01%
$ 14.73 million $ 592,498
Apr 2, 10 PM $ 0.0433
-0.83%
$ 14.73 million $ 587,592
Apr 2, 9 PM $ 0.0436
-0.03%
$ 14.85 million $ 586,515
Apr 2, 8 PM $ 0.0436
-0.26%
$ 14.85 million $ 587,526
Apr 2, 7 PM $ 0.0437
-0.81%
$ 14.89 million $ 570,543
Apr 2, 6 PM $ 0.0441
-0.09%
$ 15.01 million $ 573,923
Apr 2, 5 PM $ 0.0441
-1.12%
$ 15.01 million $ 583,865
Apr 2, 4 PM $ 0.0447
+2.18%
$ 15.21 million $ 581,281
Apr 2, 3 PM $ 0.0437
+0.30%
$ 14.88 million $ 560,902
Apr 2, 2 PM $ 0.0436
-1.53%
$ 14.84 million $ 571,675
Apr 2, 1 PM $ 0.0443
-0.36%
$ 15.07 million $ 573,640
Apr 2, 12 PM $ 0.0444
+3.32%
$ 15.14 million $ 641,308
Apr 2, 11 AM $ 0.043
-1.95%
$ 14.65 million $ 645,090
Apr 2, 10 AM $ 0.0439
-0.07%
$ 14.94 million $ 652,791
Apr 2, 9 AM $ 0.044
+0.79%
$ 14.98 million $ 668,292
Apr 2, 8 AM $ 0.0436
+2.15%
$ 14.86 million $ 662,800
Apr 2, 7 AM $ 0.0427
-2.61%
$ 14.55 million $ 658,173
Apr 2, 6 AM $ 0.0439
-1.67%
$ 14.94 million $ 674,868
Apr 2, 5 AM $ 0.0446
+0.69%
$ 15.19 million $ 726,503
Apr 2, 4 AM $ 0.0443
-4.80%
$ 15.09 million $ 656,787
Apr 2, 3 AM $ 0.0465
-2.34%
$ 15.85 million $ 629,228
Apr 2, 2 AM $ 0.0476
+4.44%
$ 16.22 million $ 603,619
Apr 2, 1 AM $ 0.0456
+2.88%
$ 15.53 million $ 560,432
Apr 2, 12 AM $ 0.0443
+1.95%
$ 15.09 million $ 557,361
Apr 1, 11 PM $ 0.0435
-0.06%
$ 14.81 million $ 565,833
Apr 1, 10 PM $ 0.0435
+0.27%
$ 14.82 million $ 572,335
Apr 1, 9 PM $ 0.0434
+0.67%
$ 14.78 million $ 579,877
Apr 1, 8 PM $ 0.0431
+0.22%
$ 14.68 million $ 586,032
Apr 1, 7 PM $ 0.043
-0.35%
$ 14.64 million $ 612,054
Apr 1, 6 PM $ 0.0431
+1.60%
$ 14.69 million $ 728,159
Apr 1, 5 PM $ 0.0425
-0.08%
$ 14.46 million $ 793,511
Apr 1, 4 PM $ 0.0425
-1.20%
$ 14.48 million $ 831,449
Apr 1, 3 PM $ 0.043
+1.31%
$ 14.65 million $ 822,807
Apr 1, 2 PM $ 0.0425
-1.43%
$ 14.46 million $ 819,075
Apr 1, 1 PM $ 0.0431
+6.73%
$ 14.67 million $ 818,277
Apr 1, 12 PM $ 0.0404
-4.67%
$ 13.74 million $ 729,962
Apr 1, 11 AM $ 0.0423
+1.56%
$ 14.41 million $ 730,879
Apr 1, 10 AM $ 0.0417
+3.77%
$ 14.19 million $ 720,636
Apr 1, 9 AM $ 0.0401
+1.12%
$ 13.66 million $ 699,052