Reservoir Historical Data

DAM Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0124
-0.08%
$ 4.8 million $ 187,419
May 25, 10 PM $ 0.0124
-0.59%
$ 4.8 million $ 189,275
May 25, 9 PM $ 0.0124
+0.81%
$ 4.83 million $ 188,844
May 25, 8 PM $ 0.0123
+1.60%
$ 4.79 million $ 186,810
May 25, 7 PM $ 0.0121
-0.70%
$ 4.72 million $ 189,393
May 25, 6 PM $ 0.0122
-0.09%
$ 4.75 million $ 219,906
May 25, 5 PM $ 0.0122
-1.12%
$ 4.76 million $ 260,422
May 25, 4 PM $ 0.0124
-0.15%
$ 4.81 million $ 308,210
May 25, 3 PM $ 0.0124
-0.59%
$ 4.82 million $ 304,116
May 25, 2 PM $ 0.0125
+0.36%
$ 4.85 million $ 306,410
May 25, 1 PM $ 0.0124
+0.02%
$ 4.83 million $ 294,538
May 25, 12 PM $ 0.0124
-0.11%
$ 4.83 million $ 282,880
May 25, 11 AM $ 0.0124
+2.40%
$ 4.83 million $ 273,343
May 25, 10 AM $ 0.0121
-1.98%
$ 4.71 million $ 251,581
May 25, 9 AM $ 0.0124
+0.48%
$ 4.8 million $ 237,338
May 25, 8 AM $ 0.0123
-0.28%
$ 4.78 million $ 234,371
May 25, 7 AM $ 0.0123
-0.70%
$ 4.8 million $ 233,824
May 25, 6 AM $ 0.0124
+0.71%
$ 4.83 million $ 238,087
May 25, 5 AM $ 0.0123
-2.58%
$ 4.8 million $ 237,816
May 25, 4 AM $ 0.0127
+1.79%
$ 4.92 million $ 237,330
May 25, 3 AM $ 0.0124
-0.07%
$ 4.83 million $ 234,584
May 25, 2 AM $ 0.0124
-0.26%
$ 4.84 million $ 234,648
May 25, 1 AM $ 0.0125
+0.23%
$ 4.85 million $ 237,427
May 25, 12 AM $ 0.0124
-0.10%
$ 4.84 million $ 235,349
May 24, 11 PM $ 0.0125
+1.28%
$ 4.84 million $ 236,973
May 24, 10 PM $ 0.0123
-0.79%
$ 4.78 million $ 223,341
May 24, 9 PM $ 0.0124
+0.52%
$ 4.82 million $ 222,870
May 24, 8 PM $ 0.0123
+1.91%
$ 4.79 million $ 224,943
May 24, 7 PM $ 0.0121
-2.28%
$ 4.7 million $ 215,364
May 24, 6 PM $ 0.0124
+2.42%
$ 4.81 million $ 202,923
May 24, 5 PM $ 0.0121
-1.51%
$ 4.7 million $ 140,841
May 24, 4 PM $ 0.0123
-0.66%
$ 4.77 million $ 99,529
May 24, 3 PM $ 0.0124
-0.90%
$ 4.81 million $ 98,634
May 24, 2 PM $ 0.0125
+0.15%
$ 4.85 million $ 95,712
May 24, 1 PM $ 0.0125
-2.02%
$ 4.84 million $ 94,950
May 24, 12 PM $ 0.0127
+1.60%
$ 4.94 million $ 95,226
May 24, 11 AM $ 0.0125
-0.74%
$ 4.86 million $ 97,124
May 24, 10 AM $ 0.0126
+0.32%
$ 4.9 million $ 97,966
May 24, 9 AM $ 0.0126
-1.08%
$ 4.89 million $ 97,484
May 24, 8 AM $ 0.0127
+0.22%
$ 4.94 million $ 98,846
May 24, 7 AM $ 0.0127
+1.67%
$ 4.92 million $ 98,876
May 24, 6 AM $ 0.0125
+0.40%
$ 4.84 million $ 99,605
May 24, 5 AM $ 0.0124
-0.33%
$ 4.82 million $ 99,257
May 24, 4 AM $ 0.0125
+0.13%
$ 4.84 million $ 97,574
May 24, 3 AM $ 0.0124
-1.68%
$ 4.83 million $ 96,654
May 24, 2 AM $ 0.0126
-0.79%
$ 4.91 million $ 96,172
May 24, 1 AM $ 0.0127
+0.37%
$ 4.95 million $ 95,862
May 24, 12 AM $ 0.0127
+0.74%
$ 4.93 million $ 96,177
May 23, 11 PM $ 0.0126
+0.36%
$ 4.9 million $ 95,128
May 23, 10 PM $ 0.0125
-0.60%
$ 4.88 million $ 94,812