Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00425
+0.00%
$ 1.71 million $ 158
Yesterday $ 0.004
+10.00%
$ 1.61 million $ 721
Jul 14, 2026 $ 0.00383
-15.07%
$ 1.54 million $ 9,843
Jul 13, 2026 $ 0.00451
+40.57%
$ 1.81 million $ 5,307
Jul 12, 2026 $ 0.00321
-36.14%
$ 1.29 million $ 823
Jul 11, 2026 $ 0.00502
+18.87%
$ 2.02 million $ 1,176
Jul 10, 2026 $ 0.00447
+2.75%
$ 1.79 million $ 1,739
Jul 9, 2026 $ 0.00438
+8.33%
$ 1.76 million $ 1,160
Jul 8, 2026 $ 0.00404
-1.12%
$ 1.62 million $ 770
Jul 7, 2026 $ 0.00411
-7.40%
$ 1.65 million $ 17,464
Jul 6, 2026 $ 0.00443
-18.21%
$ 1.78 million $ 3,531
Jul 5, 2026 $ 0.00542
-14.40%
$ 2.18 million $ 28,642
Jul 4, 2026 $ 0.00633
-4.26%
$ 2.54 million $ 507
Jul 3, 2026 $ 0.00661
+3.26%
$ 2.66 million $ 4,060
Jul 2, 2026 $ 0.00641
-1.15%
$ 2.57 million $ 4,431
Jul 1, 2026 $ 0.00646
+1.69%
$ 2.6 million $ 1,416
Jun 30, 2026 $ 0.00635
-6.12%
$ 2.55 million $ 5,249
Jun 29, 2026 $ 0.00677
-1.70%
$ 2.72 million $ 5,641
Jun 28, 2026 $ 0.00688
-7.43%
$ 2.76 million $ 102,590
Jun 27, 2026 $ 0.00743
+1.18%
$ 2.99 million $ 94,625
Jun 26, 2026 $ 0.00735
-14.28%
$ 2.9 million $ 116,013
Jun 25, 2026 $ 0.00857
-2.77%
$ 3.38 million $ 91,520
Jun 24, 2026 $ 0.00881
-5.70%
$ 3.48 million $ 92,612
Jun 23, 2026 $ 0.00934
+0.52%
$ 3.69 million $ 95,726
Jun 22, 2026 $ 0.00929
+0.98%
$ 3.67 million $ 98,810
Jun 21, 2026 $ 0.00921
+1.43%
$ 3.63 million $ 94,373
Jun 20, 2026 $ 0.00908
-1.80%
$ 3.58 million $ 86,857
Jun 19, 2026 $ 0.00925
-0.95%
$ 3.65 million $ 101,798
Jun 18, 2026 $ 0.00933
-2.96%
$ 3.68 million $ 172,099
Jun 17, 2026 $ 0.00962
+5.24%
$ 3.79 million $ 103,795
Jun 16, 2026 $ 0.00914
-4.48%
$ 3.61 million $ 100,408
Jun 15, 2026 $ 0.00956
-4.03%
$ 3.77 million $ 109,509
Jun 14, 2026 $ 0.00996
-12.14%
$ 3.93 million $ 107,709
Jun 13, 2026 $ 0.0113
+1.60%
$ 4.47 million $ 140,801
Jun 12, 2026 $ 0.0112
+21.09%
$ 4.41 million $ 184,792
Jun 11, 2026 $ 0.00924
+0.83%
$ 3.64 million $ 100,859
Jun 10, 2026 $ 0.00918
-3.04%
$ 3.62 million $ 90,419
Jun 9, 2026 $ 0.00947
-0.26%
$ 3.74 million $ 96,855
Jun 8, 2026 $ 0.00949
-1.81%
$ 3.74 million $ 109,352
Jun 7, 2026 $ 0.00966
-2.42%
$ 3.81 million $ 93,596
Jun 6, 2026 $ 0.0099
-2.14%
$ 3.91 million $ 113,664
Jun 5, 2026 $ 0.0101
+0.03%
$ 3.99 million $ 106,818
Jun 4, 2026 $ 0.0101
+3.74%
$ 3.99 million $ 111,593
Jun 3, 2026 $ 0.00976
-5.38%
$ 3.85 million $ 102,997
Jun 2, 2026 $ 0.0103
+3.35%
$ 4.08 million $ 208,215
Jun 1, 2026 $ 0.01
-10.12%
$ 3.94 million $ 127,124
May 31, 2026 $ 0.0111
-4.29%
$ 4.39 million $ 119,785
May 30, 2026 $ 0.0116
-5.15%
$ 4.59 million $ 107,694
May 29, 2026 $ 0.0123
-3.20%
$ 4.83 million $ 118,424
May 28, 2026 $ 0.0127
+1.85%
$ 4.99 million $ 144,382
Download