Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00186
+0.00%
$1.01 million $144
Today, at 4 AM $0.00186
+0.00%
$799,075 $144
Today, at 2 AM $0.00225
+0.00%
$963,658 $133
Yesterday, at 9 PM $0.00235
-0.34%
$1.01 million $208
Yesterday, at 6 PM $0.00235
+0.00%
$1.01 million $374
Yesterday, at 11 AM $0.00236
+0.00%
$1.01 million $992
Yesterday, at 8 AM $0.00199
+0.00%
$851,310 $1,095
Yesterday, at 5 AM $0.0024
-1.68%
$1.03 million $1,042
Yesterday, at 4 AM $0.00245
-2.04%
$1.05 million $1,038
Yesterday, at 3 AM $0.00245
+0.00%
$1.05 million $979
Yesterday, at 2 AM $0.00246
+0.00%
$1.06 million $1,006
Yesterday, at 1 AM $0.00252
+0.00%
$1.08 million $955
Sep 28, 11 PM $0.00246
+0.00%
$1.06 million $920
Sep 28, 10 PM $0.00243
+0.00%
$1.04 million $921
Sep 28, 8 PM $0.00242
+1.06%
$1.04 million $917
Sep 28, 4 PM $0.00246
+0.00%
$1.06 million $993
Sep 28, 3 PM $0.00245
-12.40%
$1.05 million $965
Sep 28, 2 PM $0.00216
+1.19%
$927,030 $373
Sep 28, 1 PM $0.00217
+0.00%
$931,462 $639
Sep 28, 11 AM $0.00217
+0.00%
$931,257 $635
Sep 28, 10 AM $0.00218
+0.00%
$936,132 $858
Sep 28, 9 AM $0.00218
-0.75%
$932,788 $1,072
Sep 28, 7 AM $0.00219
+0.00%
$937,016 $920
Sep 28, 6 AM $0.00185
-5.09%
$793,418 $185
Sep 28, 2 AM $0.00225
-1.76%
$966,454 $1,295
Sep 27, 10 PM $0.00232
+0.00%
$994,796 $1,292
Sep 27, 8 PM $0.00233
+0.00%
$1 million $1,318
Sep 27, 7 PM $0.00235
+0.00%
$1.01 million $1,351
Sep 27, 6 PM $0.00237
+1.80%
$1.02 million $1,394
Sep 27, 5 PM $0.0024
+4.89%
$1.03 million $2,174
Sep 27, 3 PM $0.00221
+0.97%
$946,273 $1,986
Sep 27, 2 PM $0.00219
-10.47%
$936,957 $1,970
Sep 27, 1 PM $0.00242
+2.91%
$1.04 million $1,901
Sep 27, 12 PM $0.00242
-1.29%
$1.04 million $1,902
Sep 27, 11 AM $0.00242
+0.28%
$-- $1,856
Sep 27, 10 AM $0.00241
+5.55%
$1.03 million $1,834
Sep 27, 9 AM $0.00236
+2.43%
$1.01 million $1,621
Sep 27, 8 AM $0.0021
+0.00%
$898,848 $1,595
Sep 27, 7 AM $0.00217
+2.40%
$928,965 $1,563
Sep 27, 6 AM $0.00208
-13.53%
$892,908 $1,480
Sep 27, 2 AM $0.00221
-2.92%
$948,972 $1,473
Sep 26, 9 PM $0.00248
-1.60%
$1.06 million $1,534
Sep 26, 8 PM $0.00253
-0.78%
$1.09 million $2,241
Sep 26, 7 PM $0.00255
-3.71%
$1.09 million $2,596
Sep 26, 6 PM $0.00267
+29.20%
$1.15 million $2,650
Sep 26, 5 PM $0.00207
-1.50%
$886,681 $1,294
Sep 26, 4 PM $0.00211
+0.00%
$903,765 $1,385
Sep 26, 2 PM $0.00207
-0.36%
$887,449 $1,378
Sep 26, 9 AM $0.00209
-3.79%
$896,303 $1,507
Sep 26, 7 AM $0.00208
+0.00%
$893,563 $1,443
Download