Conjure AI Historical Data

CNJR
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000409
+0.00%
$ -- $ 14
Aug 11, 2025 $ 0.0000361
+5.41%
$ 36,085 $ 11
Aug 10, 2025 $ 0.0000365
+0.00%
$ -- $ 3
Jul 30, 2025 $ 0.0000378
+0.00%
$ -- $ 291
Jul 8, 2025 $ 0.0000203
+6.28%
$ -- $ 35
Jul 7, 2025 $ 0.0000191
-68.01%
$ 19,099 $ 46
Jul 6, 2025 $ 0.0000597
+0.00%
$ 59,696 $ 5
Jul 5, 2025 $ 0.0000597
+0.00%
$ 59,696 $ 5
Jul 4, 2025 $ 0.0000597
+93.83%
$ 59,696 $ 5
Jul 3, 2025 $ 0.0000308
+0.00%
$ 30,798 $ 7
Jul 2, 2025 $ 0.0000308
+0.00%
$ 30,798 $ 7
Jul 1, 2025 $ 0.0000308
+0.00%
$ 30,798 $ 7
Jun 30, 2025 $ 0.0000308
+0.00%
$ 30,798 $ 7
Jun 29, 2025 $ 0.0000308
+0.00%
$ 30,798 $ 7
Jun 28, 2025 $ 0.0000308
+0.00%
$ 30,798 $ 7
Jun 27, 2025 $ 0.0000308
+1.71%
$ 30,798 $ 9
Jun 26, 2025 $ 0.0000303
-0.71%
$ 30,281 $ 11
Jun 25, 2025 $ 0.0000305
-0.98%
$ 30,496 $ 13
Jun 24, 2025 $ 0.0000308
+0.87%
$ 30,798 $ 8
Jun 23, 2025 $ 0.0000305
-0.87%
$ 30,531 $ 63
Jun 22, 2025 $ 0.0000308
+8.38%
$ 30,798 $ 10
Jun 21, 2025 $ 0.0000284
-4.83%
$ 28,416 $ 94
Jun 20, 2025 $ 0.0000299
-3.05%
$ 29,858 $ 53
Jun 19, 2025 $ 0.0000308
-1.74%
$ 30,798 $ 22
Jun 18, 2025 $ 0.0000313
+1.77%
$ 31,344 $ 18
Jun 17, 2025 $ 0.0000308
-5.48%
$ 30,798 $ 14
Jun 16, 2025 $ 0.0000337
+9.51%
$ 33,727 $ 22
Jun 15, 2025 $ 0.0000308
-10.47%
$ 30,798 $ 24
Jun 14, 2025 $ 0.0000344
+0.00%
$ 34,398 $ 0
Jun 13, 2025 $ 0.0000344
+0.00%
$ 34,398 $ 0
Jun 12, 2025 $ 0.0000344
+0.00%
$ 34,398 $ 0
Jun 11, 2025 $ 0.0000344
+0.00%
$ 34,398 $ 11
Jun 10, 2025 $ 0.0000344
-0.58%
$ 34,398 $ 11
Jun 9, 2025 $ 0.0000346
+0.00%
$ 34,598 $ 5
Jun 8, 2025 $ 0.0000346
+0.00%
$ 34,598 $ 5
Jun 7, 2025 $ 0.0000346
+0.00%
$ 34,598 $ 5
Jun 6, 2025 $ 0.0000346
+2.37%
$ 34,598 $ 5
Jun 5, 2025 $ 0.0000338
+0.00%
$ 33,798 $ 6
Jun 4, 2025 $ 0.0000338
+0.00%
$ 33,798 $ 6
Jun 3, 2025 $ 0.0000338
+0.00%
$ 33,798 $ 6
Jun 2, 2025 $ 0.0000338
+0.00%
$ 33,798 $ 6
Jun 1, 2025 $ 0.0000338
+0.00%
$ 33,798 $ 6
May 31, 2025 $ 0.0000338
+0.00%
$ 33,798 $ 6
May 30, 2025 $ 0.0000338
-0.88%
$ 33,798 $ 6
May 29, 2025 $ 0.0000341
+5.90%
$ 34,098 $ 8
May 28, 2025 $ 0.0000322
-21.46%
$ 32,198 $ 693
May 27, 2025 $ 0.000041
+0.00%
$ 40,997 $ 100
May 26, 2025 $ 0.000041
+0.00%
$ 40,997 $ 100
May 25, 2025 $ 0.000041
+0.00%
$ 40,997 $ 100
May 24, 2025 $ 0.000041
+0.00%
$ 40,997 $ 100
Download