Conjure AI Historical Data

CNJR
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0000108
-0.98%
$-- $472
May 28, 2026 $0.0000109
-1.13%
$10,904 $5,425
Aug 14, 2025 $0.0000409
+0.00%
$-- $14
Aug 11, 2025 $0.0000361
+5.41%
$36,085 $11
Aug 10, 2025 $0.0000365
+0.00%
$-- $3
Jul 30, 2025 $0.0000378
+0.00%
$-- $291
Jul 8, 2025 $0.0000203
+6.28%
$-- $35
Jul 7, 2025 $0.0000191
-68.01%
$19,099 $46
Jul 6, 2025 $0.0000597
+0.00%
$59,696 $5
Jul 5, 2025 $0.0000597
+0.00%
$59,696 $5
Jul 4, 2025 $0.0000597
+93.83%
$59,696 $5
Jul 3, 2025 $0.0000308
+0.00%
$30,798 $7
Jul 2, 2025 $0.0000308
+0.00%
$30,798 $7
Jul 1, 2025 $0.0000308
+0.00%
$30,798 $7
Jun 30, 2025 $0.0000308
+0.00%
$30,798 $7
Jun 29, 2025 $0.0000308
+0.00%
$30,798 $7
Jun 28, 2025 $0.0000308
+0.00%
$30,798 $7
Jun 27, 2025 $0.0000308
+1.71%
$30,798 $9
Jun 26, 2025 $0.0000303
-0.71%
$30,281 $11
Jun 25, 2025 $0.0000305
-0.98%
$30,496 $13
Jun 24, 2025 $0.0000308
+0.87%
$30,798 $8
Jun 23, 2025 $0.0000305
-0.87%
$30,531 $63
Jun 22, 2025 $0.0000308
+8.38%
$30,798 $10
Jun 21, 2025 $0.0000284
-4.83%
$28,416 $94
Jun 20, 2025 $0.0000299
-3.05%
$29,858 $53
Jun 19, 2025 $0.0000308
-1.74%
$30,798 $22
Jun 18, 2025 $0.0000313
+1.77%
$31,344 $18
Jun 17, 2025 $0.0000308
-5.48%
$30,798 $14
Jun 16, 2025 $0.0000337
+9.51%
$33,727 $22
Jun 15, 2025 $0.0000308
-10.47%
$30,798 $24
Jun 14, 2025 $0.0000344
+0.00%
$34,398 $0
Jun 13, 2025 $0.0000344
+0.00%
$34,398 $0
Jun 12, 2025 $0.0000344
+0.00%
$34,398 $0
Jun 11, 2025 $0.0000344
+0.00%
$34,398 $11
Jun 10, 2025 $0.0000344
-0.58%
$34,398 $11
Jun 9, 2025 $0.0000346
+0.00%
$34,598 $5
Jun 8, 2025 $0.0000346
+0.00%
$34,598 $5
Jun 7, 2025 $0.0000346
+0.00%
$34,598 $5
Jun 6, 2025 $0.0000346
+2.37%
$34,598 $5
Jun 5, 2025 $0.0000338
+0.00%
$33,798 $6
Jun 4, 2025 $0.0000338
+0.00%
$33,798 $6
Jun 3, 2025 $0.0000338
+0.00%
$33,798 $6
Jun 2, 2025 $0.0000338
+0.00%
$33,798 $6
Jun 1, 2025 $0.0000338
+0.00%
$33,798 $6
May 31, 2025 $0.0000338
+0.00%
$33,798 $6
May 30, 2025 $0.0000338
-0.88%
$33,798 $6
May 29, 2025 $0.0000341
+5.90%
$34,098 $8
May 28, 2025 $0.0000322
-21.46%
$32,198 $693
May 27, 2025 $0.000041
+0.00%
$40,997 $100
May 26, 2025 $0.000041
+0.00%
$40,997 $100
Download