Conjure AI Historical Data

CNJR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000409
+12.12%
$ -- $ 28
Jul 2025 $ 0.0000378
+22.59%
$ -- $ 409
Jun 2025 $ 0.0000308
-8.88%
$ 30,798 $ 452
May 2025 $ 0.0000338
+38.52%
$ 33,798 $ 2,330
Apr 2025 $ 0.0000244
+43.53%
$ 24,398 $ 1,571
Mar 2025 $ 0.000017
-65.93%
$ 16,999 $ 1,641
Feb 2025 $ 0.0000269
-75.25%
$ 26,898 $ 53.21 million
Jan 2025 $ 0.000113
-89.82%
$ 108,493 $ 37.81 million
Download