Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conjure AI Historical Data

CNJR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.000017
+0.00%
$16,999 $3
Apr 4, 2025 $0.000017
+0.00%
$16,999 $3
Apr 3, 2025 $0.000017
+0.00%
$16,999 $3
Apr 2, 2025 $0.000017
+0.00%
$16,999 $3
Apr 1, 2025 $0.000017
+0.00%
$16,999 $3
Mar 31, 2025 $0.000017
+0.00%
$16,999 $3
Mar 30, 2025 $0.000017
+0.00%
$16,999 $3
Mar 29, 2025 $0.000017
+0.00%
$16,999 $3
Mar 28, 2025 $0.000017
+0.00%
$16,999 $3
Mar 27, 2025 $0.000017
+0.00%
$16,999 $3
Mar 26, 2025 $0.000017
-46.54%
$16,999 $3
Mar 25, 2025 $0.0000242
+0.00%
$24,198 $8
Mar 24, 2025 $0.0000242
+0.00%
$24,198 $8
Mar 23, 2025 $0.0000242
+0.00%
$24,198 $8
Mar 22, 2025 $0.0000242
+0.00%
$24,198 $8
Mar 21, 2025 $0.0000242
+0.00%
$24,198 $8
Mar 20, 2025 $0.0000242
+0.00%
$24,198 $8
Mar 19, 2025 $0.0000242
+0.00%
$24,198 $8
Mar 18, 2025 $0.0000227
+0.00%
$22,698 $7
Mar 17, 2025 $0.0000227
-19.50%
$22,698 $23
Mar 16, 2025 $0.0000282
+0.00%
$28,198 $0
Mar 15, 2025 $0.0000282
+0.00%
$28,198 $0
Mar 14, 2025 $0.0000282
-0.35%
$28,198 $34
Mar 13, 2025 $0.0000283
+0.00%
$28,298 $127
Mar 12, 2025 $0.0000283
-19.14%
$28,298 $23
Mar 11, 2025 $0.000035
+52.84%
$34,998 $672
Mar 10, 2025 $0.0000229
+0.00%
$22,898 $26
Mar 9, 2025 $0.0000229
+0.00%
$22,898 $26
Mar 8, 2025 $0.0000229
+0.00%
$22,898 $26
Mar 7, 2025 $0.0000229
+0.00%
$22,898 $26
Mar 6, 2025 $0.0000229
+0.00%
$22,898 $26
Mar 5, 2025 $0.0000229
+0.00%
$22,898 $26
Mar 4, 2025 $0.0000229
+0.00%
$22,898 $26
Mar 3, 2025 $0.0000557
+0.00%
$55,696 $492
Mar 2, 2025 $0.0000557
+0.00%
$55,696 $6
Mar 1, 2025 $0.0000557
+11.62%
$55,696 $6
Feb 28, 2025 $0.0000269
+3.86%
$26,898 $31
Feb 27, 2025 $0.0000259
+0.00%
$25,898 $9
Feb 26, 2025 $0.0000259
-29.62%
$25,898 $556
Feb 25, 2025 $0.0000368
+0.00%
$36,798 $104
Feb 24, 2025 $0.0000368
-18.76%
$36,798 $104
Feb 23, 2025 $0.0000453
+25.48%
$45,297 $149
Feb 22, 2025 $0.0000361
-61.60%
$36,098 $160
Feb 21, 2025 $0.0000602
-6.38%
$60,196 $1,407
Feb 20, 2025 $0.0000643
+31.49%
$64,296 $5
Feb 19, 2025 $0.0000489
+0.00%
$48,897 $5,036
Feb 18, 2025 $0.0000489
+0.00%
$48,897 $5,036
Feb 17, 2025 $0.0000489
-13.30%
$48,897 $2.16 million
Feb 16, 2025 $0.0000586
+11.83%
$58,596 $3.51 million
Feb 15, 2025 $0.0000524
-4.55%
$52,396 $3.51 million