Conjure AI Historical Data

CNJR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0000524
-4.55%
$ 52,396 $ 3.51 million
Feb 14, 2025 $ 0.0000532
-2.56%
$ 53,196 $ 3.8 million
Feb 13, 2025 $ 0.0000546
-19.94%
$ 54,596 $ 3.27 million
Feb 12, 2025 $ 0.0000682
-6.45%
$ 68,195 $ 3.52 million
Feb 11, 2025 $ 0.000073
-5.07%
$ 72,995 $ 3.56 million
Feb 10, 2025 $ 0.0000783
+2.49%
$ 78,295 $ 3.45 million
Feb 9, 2025 $ 0.0000761
-2.69%
$ 76,095 $ 3.62 million
Feb 8, 2025 $ 0.0000751
-1.18%
$ 75,095 $ 2.96 million
Feb 7, 2025 $ 0.0000762
-3.18%
$ 76,195 $ 2.74 million
Feb 6, 2025 $ 0.0000816
-1.21%
$ 81,595 $ 3.05 million
Feb 5, 2025 $ 0.0000822
-4.42%
$ 82,194 $ 2.61 million
Feb 4, 2025 $ 0.0000867
-4.30%
$ 86,694 $ 3.42 million
Feb 3, 2025 $ 0.000091
+10.44%
$ 90,994 $ 3.29 million
Feb 2, 2025 $ 0.0000824
-2.49%
$ 82,394 $ 2.68 million
Feb 1, 2025 $ 0.0000847
-22.08%
$ 84,694 $ 2.04 million
Jan 31, 2025 $ 0.000108
-3.98%
$ 108,493 $ 246,559
Jan 30, 2025 $ 0.000113
-5.28%
$ 112,992 $ 3.58 million
Jan 29, 2025 $ 0.000117
-3.39%
$ 116,792 $ 3.51 million
Jan 28, 2025 $ 0.000126
-12.03%
$ 125,792 $ 2.53 million
Jan 27, 2025 $ 0.000143
-13.91%
$ 142,990 $ 2.13 million
Jan 26, 2025 $ 0.000166
-12.53%
$ 166,089 $ 3.12 million
Jan 25, 2025 $ 0.00019
+1.82%
$ 189,887 $ 3.04 million
Jan 24, 2025 $ 0.000187
-13.90%
$ 186,488 $ 3.29 million
Jan 23, 2025 $ 0.00021
-47.54%
$ 210,286 $ 3.44 million
Jan 22, 2025 $ 0.000403
+85.25%
$ 403,073 $ 3.51 million
Jan 21, 2025 $ 0.000227
+33.47%
$ 226,885 $ 2.44 million
Jan 20, 2025 $ 0.00017
+6.25%
$ 169,989 $ 194,331
Jan 19, 2025 $ 0.00016
-23.81%
$ 159,989 $ 167,610
Jan 18, 2025 $ 0.00021
-43.24%
$ 209,986 $ 133,919
Jan 17, 2025 $ 0.00037
-13.95%
$ 369,975 $ 847,340
Jan 16, 2025 $ 0.00043
-2.27%
$ 429,971 $ 2.05 million
Jan 15, 2025 $ 0.00042
-44.74%
$ 419,972 $ 2.39 million
Jan 14, 2025 $ 0.00076
-48.92%
$ 759,949 $ 1.03 million
Jan 13, 2025 $ 0.00149
+34.05%
$ 1.49 million $ 414,351
Download