Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conjure AI Historical Data

CNJR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.0000108
-0.98%
$-- $472
May 28, 2026 $0.0000109
-1.13%
$10,904 $5,425
Aug 14, 2025 $0.0000409
+0.00%
$-- $14
Aug 11, 2025 $0.0000361
+5.41%
$36,085 $11
Aug 10, 2025 $0.0000365
+0.00%
$-- $3
Jul 30, 2025 $0.0000378
+0.00%
$-- $291
Jul 8, 2025 $0.0000203
+6.28%
$-- $35
Jul 7, 2025 $0.0000191
-68.01%
$19,099 $46
Jul 6, 2025 $0.0000597
+0.00%
$59,696 $5
Jul 5, 2025 $0.0000597
+0.00%
$59,696 $5
Jul 4, 2025 $0.0000597
+93.83%
$59,696 $5
Jul 3, 2025 $0.0000308
+0.00%
$30,798 $7
Jul 2, 2025 $0.0000308
+0.00%
$30,798 $7
Jul 1, 2025 $0.0000308
+0.00%
$30,798 $7
Jun 30, 2025 $0.0000308
+0.00%
$30,798 $7
Jun 29, 2025 $0.0000308
+0.00%
$30,798 $7
Jun 28, 2025 $0.0000308
+0.00%
$30,798 $7
Jun 27, 2025 $0.0000308
+1.71%
$30,798 $9
Jun 26, 2025 $0.0000303
-0.71%
$30,281 $11
Jun 25, 2025 $0.0000305
-0.98%
$30,496 $13
Jun 24, 2025 $0.0000308
+0.87%
$30,798 $8
Jun 23, 2025 $0.0000305
-0.87%
$30,531 $63
Jun 22, 2025 $0.0000308
+8.38%
$30,798 $10
Jun 21, 2025 $0.0000284
-4.83%
$28,416 $94
Jun 20, 2025 $0.0000299
-3.05%
$29,858 $53
Jun 19, 2025 $0.0000308
-1.74%
$30,798 $22
Jun 18, 2025 $0.0000313
+1.77%
$31,344 $18
Jun 17, 2025 $0.0000308
-5.48%
$30,798 $14
Jun 16, 2025 $0.0000337
+9.51%
$33,727 $22
Jun 15, 2025 $0.0000308
-10.47%
$30,798 $24
Jun 14, 2025 $0.0000344
+0.00%
$34,398 $0
Jun 13, 2025 $0.0000344
+0.00%
$34,398 $0
Jun 12, 2025 $0.0000344
+0.00%
$34,398 $0
Jun 11, 2025 $0.0000344
+0.00%
$34,398 $11
Jun 10, 2025 $0.0000344
-0.58%
$34,398 $11
Jun 9, 2025 $0.0000346
+0.00%
$34,598 $5
Jun 8, 2025 $0.0000346
+0.00%
$34,598 $5
Jun 7, 2025 $0.0000346
+0.00%
$34,598 $5
Jun 6, 2025 $0.0000346
+2.37%
$34,598 $5
Jun 5, 2025 $0.0000338
+0.00%
$33,798 $6
Jun 4, 2025 $0.0000338
+0.00%
$33,798 $6
Jun 3, 2025 $0.0000338
+0.00%
$33,798 $6
Jun 2, 2025 $0.0000338
+0.00%
$33,798 $6
Jun 1, 2025 $0.0000338
+0.00%
$33,798 $6
May 31, 2025 $0.0000338
+0.00%
$33,798 $6
May 30, 2025 $0.0000338
-0.88%
$33,798 $6
May 29, 2025 $0.0000341
+5.90%
$34,098 $8
May 28, 2025 $0.0000322
-21.46%
$32,198 $693
May 27, 2025 $0.000041
+0.00%
$40,997 $100
May 26, 2025 $0.000041
+0.00%
$40,997 $100
Download