Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000243
+0.00%
$23,160 $26
Oct 2, 2026 $0.0000251
+0.00%
$-- $3
Sep 29, 2026 $0.0000245
+14.03%
$-- $727
Sep 28, 2026 $0.0000218
-18.21%
$-- $1,285
Sep 27, 2026 $0.0000277
-7.42%
$26,425 $572
Sep 26, 2026 $0.0000293
-0.05%
$27,954 $38
Sep 25, 2026 $0.0000293
+0.97%
$28,043 $9
Sep 24, 2026 $0.0000282
+0.98%
$26,978 $63
Sep 22, 2026 $0.0000288
-7.86%
$27,475 $605
Sep 21, 2026 $0.0000317
+5.74%
$30,244 $80
Sep 20, 2026 $0.0000294
-2.39%
$28,059 $148
Sep 19, 2026 $0.0000304
-3.19%
$29,017 $156
Sep 18, 2026 $0.0000313
+0.00%
$-- $13
Sep 17, 2026 $0.0000309
-3.93%
$29,501 $940
Sep 16, 2026 $0.0000321
+0.90%
$30,635 $172
Sep 15, 2026 $0.0000324
+3.68%
$30,940 $1,004
Sep 12, 2026 $0.0000259
-0.76%
$-- $337
Sep 11, 2026 $0.0000277
+2.56%
$26,502 $5
Sep 10, 2026 $0.0000268
-20.73%
$25,652 $1,938
Sep 9, 2026 $0.0000397
-2.71%
$37,914 $1,076
Sep 8, 2026 $0.0000452
-10.68%
$43,169 $32
Sep 7, 2026 $0.0000505
-3.05%
$48,258 $24
Sep 6, 2026 $0.0000516
+0.00%
$49,267 $540
Sep 5, 2026 $0.0000564
+16.10%
$-- $382
Sep 4, 2026 $0.0000486
+2.01%
$46,405 $305
Sep 3, 2026 $0.0000489
+4.56%
$-- $174
Sep 2, 2026 $0.0000468
+1.14%
$44,680 $89
Sep 1, 2026 $0.0000458
-1.31%
$-- $235
Aug 31, 2026 $0.0000466
+5.04%
$44,241 $427
Aug 30, 2026 $0.0000462
-3.13%
$42,364 $1,925
Aug 29, 2026 $0.0000477
-5.82%
$45,605 $1,757
Aug 28, 2026 $0.0000504
-30.05%
$48,136 $3,666
Aug 27, 2026 $0.0000722
-4.64%
$68,974 $1,738
Aug 26, 2026 $0.0000725
-2.24%
$69,264 $454
Aug 25, 2026 $0.0000748
+30.47%
$71,503 $11,887
Aug 24, 2026 $0.0000551
+1.94%
$52,677 $1
Aug 23, 2026 $0.0000544
-0.60%
$-- $10
Aug 21, 2026 $0.0000529
+1.72%
$-- $350
Aug 19, 2026 $0.0000467
+5.33%
$44,638 $143
Aug 18, 2026 $0.0000445
-1.06%
$-- $491
Aug 17, 2026 $0.000045
-5.24%
$43,015 $323
Aug 16, 2026 $0.0000471
-3.58%
$44,976 $555
Aug 15, 2026 $0.0000477
-0.50%
$-- $368
Aug 14, 2026 $0.0000452
-3.29%
$-- $269
Aug 13, 2026 $0.0000478
-0.19%
$45,700 $32
Aug 12, 2026 $0.0000461
-2.58%
$44,032 $78
Aug 11, 2026 $0.0000447
+0.00%
$-- $96
Aug 10, 2026 $0.0000449
+0.64%
$42,863 $96
Aug 9, 2026 $0.0000452
+2.24%
$43,178 $582
Aug 8, 2026 $0.0000441
+2.66%
$42,141 $599
Download