Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2026 $0.0000267
+0.00%
$-- $5
Nov 5, 2026 $0.0000267
+0.00%
$25,539 $32
Nov 2, 2026 $0.0000233
+0.00%
$22,290 $324
Nov 1, 2026 $0.0000207
+0.00%
$19,758 $3
Oct 29, 2026 $0.0000214
-5.22%
$20,428 $30
Oct 28, 2026 $0.0000239
+0.00%
$-- $2
Oct 25, 2026 $0.0000335
+0.00%
$-- $345
Oct 23, 2026 $0.0000365
+0.00%
$34,834 $18
Oct 21, 2026 $0.0000379
+1.37%
$36,256 $51
Oct 20, 2026 $0.0000378
+44.04%
$36,155 $10
Oct 16, 2026 $0.0000318
+0.07%
$30,375 $108
Oct 15, 2026 $0.0000296
-16.47%
$-- $1,926
Oct 14, 2026 $0.0000375
+59.00%
$35,793 $894
Oct 12, 2026 $0.0000211
-2.54%
$-- $80
Oct 10, 2026 $0.0000216
+0.00%
$-- $315
Oct 9, 2026 $0.0000229
+3.94%
$21,847 $97
Oct 8, 2026 $0.0000217
+0.01%
$20,727 $0
Oct 7, 2026 $0.0000232
-0.16%
$-- $168
Oct 6, 2026 $0.0000243
-0.39%
$-- $26
Oct 2, 2026 $0.0000251
+0.00%
$-- $3
Sep 29, 2026 $0.0000245
+14.03%
$-- $727
Sep 28, 2026 $0.0000218
-18.21%
$-- $1,285
Sep 27, 2026 $0.0000277
-7.42%
$26,425 $572
Sep 26, 2026 $0.0000293
-0.05%
$27,954 $38
Sep 25, 2026 $0.0000293
+0.97%
$28,043 $9
Sep 24, 2026 $0.0000282
+0.98%
$26,978 $63
Sep 22, 2026 $0.0000288
-7.86%
$27,475 $605
Sep 21, 2026 $0.0000317
+5.74%
$30,244 $80
Sep 20, 2026 $0.0000294
-2.39%
$28,059 $148
Sep 19, 2026 $0.0000304
-3.19%
$29,017 $156
Sep 18, 2026 $0.0000313
+0.00%
$-- $13
Sep 17, 2026 $0.0000309
-3.93%
$29,501 $940
Sep 16, 2026 $0.0000321
+0.90%
$30,635 $172
Sep 15, 2026 $0.0000324
+3.68%
$30,940 $1,004
Sep 12, 2026 $0.0000259
-0.76%
$-- $337
Sep 11, 2026 $0.0000277
+2.56%
$26,502 $5
Sep 10, 2026 $0.0000268
-20.73%
$25,652 $1,938
Sep 9, 2026 $0.0000397
-2.71%
$37,914 $1,076
Sep 8, 2026 $0.0000452
-10.68%
$43,169 $32
Sep 7, 2026 $0.0000505
-3.05%
$48,258 $24
Sep 6, 2026 $0.0000516
+0.00%
$49,267 $540
Sep 5, 2026 $0.0000564
+16.10%
$-- $382
Sep 4, 2026 $0.0000486
+2.01%
$46,405 $305
Sep 3, 2026 $0.0000489
+4.56%
$-- $174
Sep 2, 2026 $0.0000468
+1.14%
$44,680 $89
Sep 1, 2026 $0.0000458
-1.31%
$-- $235
Aug 31, 2026 $0.0000466
+5.04%
$44,241 $427
Aug 30, 2026 $0.0000462
-3.13%
$42,364 $1,925
Aug 29, 2026 $0.0000477
-5.82%
$45,605 $1,757
Aug 28, 2026 $0.0000504
-30.05%
$48,136 $3,666
Download