X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000413
+0.00%
$ 39,496 $ 883
Yesterday $ 0.00004
+0.19%
$ 38,247 $ 101
Jul 26, 2026 $ 0.0000395
+2.48%
$ -- $ 28
Jul 25, 2026 $ 0.0000383
+1.33%
$ 36,614 $ 492
Jul 24, 2026 $ 0.0000377
-2.15%
$ 36,011 $ 303
Jul 23, 2026 $ 0.0000406
-0.03%
$ 38,763 $ 233
Jul 22, 2026 $ 0.0000406
-2.36%
$ 38,796 $ 1,509
Jul 21, 2026 $ 0.0000418
-0.24%
$ -- $ 78
Jul 20, 2026 $ 0.0000405
-11.24%
$ -- $ 744
Jul 19, 2026 $ 0.0000424
-8.69%
$ 40,524 $ 2,067
Jul 18, 2026 $ 0.0000458
-8.82%
$ -- $ 605
Jul 17, 2026 $ 0.0000507
+0.65%
$ 48,410 $ 8
Jul 16, 2026 $ 0.0000486
-7.28%
$ 46,446 $ 357
Jul 15, 2026 $ 0.0000541
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.0000511
-3.88%
$ -- $ 436
Jul 13, 2026 $ 0.0000527
-5.29%
$ 50,371 $ 194
Jul 12, 2026 $ 0.0000512
-8.97%
$ -- $ 883
Jul 11, 2026 $ 0.0000577
-0.23%
$ 55,111 $ 45
Jul 10, 2026 $ 0.0000579
-0.75%
$ 55,349 $ 30
Jul 9, 2026 $ 0.0000578
-0.96%
$ -- $ 1,753
Jul 8, 2026 $ 0.0000578
-3.83%
$ 55,184 $ 27
Jul 7, 2026 $ 0.0000602
+0.00%
$ -- $ 573
Jul 6, 2026 $ 0.000059
-6.77%
$ -- $ 572
Jul 4, 2026 $ 0.0000565
+0.00%
$ -- $ 205
Jul 2, 2026 $ 0.0000538
-5.31%
$ 51,429 $ 806
Jul 1, 2026 $ 0.0000553
+3.93%
$ 52,810 $ 132
Jun 29, 2026 $ 0.0000529
+0.00%
$ -- $ 107
Jun 28, 2026 $ 0.0000518
-11.18%
$ -- $ 1,961
Jun 27, 2026 $ 0.0000603
-2.76%
$ -- $ 1,659
Jun 26, 2026 $ 0.0000672
+7.72%
$ 65,886 $ 696
Jun 25, 2026 $ 0.0000594
-6.92%
$ 56,713 $ 1,385
Jun 24, 2026 $ 0.0000664
-0.23%
$ -- $ 96
Jun 23, 2026 $ 0.0000667
-0.91%
$ 63,755 $ 26
Jun 22, 2026 $ 0.0000664
+0.00%
$ -- $ 14
Jun 19, 2026 $ 0.0000588
-8.79%
$ -- $ 777
Jun 18, 2026 $ 0.0000654
-2.58%
$ 62,479 $ 2,587
Jun 17, 2026 $ 0.00006
+13.43%
$ 57,356 $ 3,234
Jun 16, 2026 $ 0.0000533
+4.55%
$ 50,918 $ 151
Jun 15, 2026 $ 0.0000501
-4.13%
$ -- $ 858
Jun 14, 2026 $ 0.0000514
+1.40%
$ 49,117 $ 229
Jun 13, 2026 $ 0.000052
-5.72%
$ 49,667 $ 3,049
Jun 12, 2026 $ 0.0000555
+5.17%
$ 53,017 $ 6,403
Jun 11, 2026 $ 0.0000509
+22.43%
$ 48,616 $ 15,701
Jun 10, 2026 $ 0.0000405
-7.17%
$ 38,718 $ 19,765
Jun 9, 2026 $ 0.0000492
-17.30%
$ 47,001 $ 17,555
Jun 8, 2026 $ 0.0000595
+1.11%
$ 56,854 $ 18,735
Jun 7, 2026 $ 0.0000588
-6.59%
$ 56,145 $ 20,342
Jun 6, 2026 $ 0.000063
+21.03%
$ 60,196 $ 18,619
Jun 5, 2026 $ 0.000051
-0.63%
$ 48,756 $ 17,920
Jun 4, 2026 $ 0.0000513
-3.94%
$ 49,030 $ 18,667
Download