X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000602
+0.00%
$ 57,497 $ 573
Yesterday $ 0.000059
-6.77%
$ -- $ 572
Jul 4, 2026 $ 0.0000565
+0.00%
$ -- $ 205
Jul 2, 2026 $ 0.0000538
-5.31%
$ 51,429 $ 806
Jul 1, 2026 $ 0.0000553
+3.93%
$ 52,810 $ 132
Jun 29, 2026 $ 0.0000529
+0.00%
$ -- $ 107
Jun 28, 2026 $ 0.0000518
-11.18%
$ -- $ 1,961
Jun 27, 2026 $ 0.0000603
-2.76%
$ -- $ 1,659
Jun 26, 2026 $ 0.0000672
+7.72%
$ 65,886 $ 696
Jun 25, 2026 $ 0.0000594
-6.92%
$ 56,713 $ 1,385
Jun 24, 2026 $ 0.0000664
-0.23%
$ -- $ 96
Jun 23, 2026 $ 0.0000667
-0.91%
$ 63,755 $ 26
Jun 22, 2026 $ 0.0000664
+0.00%
$ -- $ 14
Jun 19, 2026 $ 0.0000588
-8.79%
$ -- $ 777
Jun 18, 2026 $ 0.0000654
-2.58%
$ 62,479 $ 2,587
Jun 17, 2026 $ 0.00006
+13.43%
$ 57,356 $ 3,234
Jun 16, 2026 $ 0.0000533
+4.55%
$ 50,918 $ 151
Jun 15, 2026 $ 0.0000501
-4.13%
$ -- $ 858
Jun 14, 2026 $ 0.0000514
+1.40%
$ 49,117 $ 229
Jun 13, 2026 $ 0.000052
-5.72%
$ 49,667 $ 3,049
Jun 12, 2026 $ 0.0000555
+5.17%
$ 53,017 $ 6,403
Jun 11, 2026 $ 0.0000509
+22.43%
$ 48,616 $ 15,701
Jun 10, 2026 $ 0.0000405
-7.17%
$ 38,718 $ 19,765
Jun 9, 2026 $ 0.0000492
-17.30%
$ 47,001 $ 17,555
Jun 8, 2026 $ 0.0000595
+1.11%
$ 56,854 $ 18,735
Jun 7, 2026 $ 0.0000588
-6.59%
$ 56,145 $ 20,342
Jun 6, 2026 $ 0.000063
+21.03%
$ 60,196 $ 18,619
Jun 5, 2026 $ 0.000051
-0.63%
$ 48,756 $ 17,920
Jun 4, 2026 $ 0.0000513
-3.94%
$ 49,030 $ 18,667
Jun 3, 2026 $ 0.0000534
-2.90%
$ 51,043 $ 18,942
Jun 2, 2026 $ 0.0000551
-39.30%
$ 52,665 $ 23,460
Jun 1, 2026 $ 0.0000908
+19.91%
$ 86,760 $ 19,168
May 31, 2026 $ 0.0000757
+35.08%
$ 72,343 $ 20,825
May 30, 2026 $ 0.0000548
+5.88%
$ 52,362 $ 18,446
May 29, 2026 $ 0.0000512
+1.69%
$ 48,931 $ 18,086
May 28, 2026 $ 0.0000503
+3.90%
$ 48,016 $ 19,070
May 27, 2026 $ 0.0000484
-14.89%
$ 46,235 $ 33,480
May 26, 2026 $ 0.0000555
+42.27%
$ 52,988 $ 30,628
May 25, 2026 $ 0.0000389
-3.19%
$ 37,169 $ 16,892
May 24, 2026 $ 0.0000402
+2.97%
$ 38,394 $ 19,957
May 23, 2026 $ 0.00004
-12.70%
$ 38,190 $ 21,744
May 22, 2026 $ 0.0000446
+24.34%
$ 42,637 $ 21,389
May 21, 2026 $ 0.0000358
-18.16%
$ 34,248 $ 41,269
May 20, 2026 $ 0.0000438
-16.25%
$ 41,848 $ 27,387
May 19, 2026 $ 0.0000522
-6.80%
$ 49,913 $ 17,628
May 18, 2026 $ 0.0000467
-13.57%
$ 44,632 $ 18,787
May 17, 2026 $ 0.0000556
-8.33%
$ 53,135 $ 9,587
May 16, 2026 $ 0.0000507
+2.79%
$ 48,438 $ 27,612
May 15, 2026 $ 0.000154
-14.27%
$ 147,008 $ 30,671
May 14, 2026 $ 0.00018
+26.75%
$ 171,783 $ 50,892
Download