X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000529
+0.00%
$50,530 $350
Yesterday $0.0000529
+1.72%
$-- $350
Aug 19, 2026 $0.0000467
+5.33%
$44,638 $143
Aug 18, 2026 $0.0000445
-1.06%
$-- $491
Aug 17, 2026 $0.000045
-5.24%
$43,015 $323
Aug 16, 2026 $0.0000471
-3.58%
$44,976 $555
Aug 15, 2026 $0.0000477
-0.50%
$-- $368
Aug 14, 2026 $0.0000452
-3.29%
$-- $269
Aug 13, 2026 $0.0000478
-0.19%
$45,700 $32
Aug 12, 2026 $0.0000461
-2.58%
$44,032 $78
Aug 11, 2026 $0.0000447
+0.00%
$-- $96
Aug 10, 2026 $0.0000449
+0.64%
$42,863 $96
Aug 9, 2026 $0.0000452
+2.24%
$43,178 $582
Aug 8, 2026 $0.0000441
+2.66%
$42,141 $599
Aug 7, 2026 $0.000042
-10.33%
$40,135 $1,909
Aug 6, 2026 $0.0000469
-3.06%
$44,835 $642
Aug 5, 2026 $0.000049
-7.25%
$46,783 $625
Aug 4, 2026 $0.0000523
+12.47%
$49,932 $1,946
Aug 3, 2026 $0.0000461
+4.97%
$44,059 $5
Aug 2, 2026 $0.0000449
+25.58%
$42,898 $1,089
Aug 1, 2026 $0.0000358
-3.45%
$34,185 $752
Jul 31, 2026 $0.0000357
-17.11%
$-- $894
Jul 30, 2026 $0.0000407
-0.47%
$-- $55
Jul 29, 2026 $0.0000392
-2.17%
$-- $345
Jul 28, 2026 $0.0000397
-16.28%
$37,931 $1,085
Jul 27, 2026 $0.00004
+0.19%
$38,247 $101
Jul 26, 2026 $0.0000395
+2.48%
$-- $28
Jul 25, 2026 $0.0000383
+1.33%
$36,614 $492
Jul 24, 2026 $0.0000377
-2.15%
$36,011 $303
Jul 23, 2026 $0.0000406
-0.03%
$38,763 $233
Jul 22, 2026 $0.0000406
-2.36%
$38,796 $1,509
Jul 21, 2026 $0.0000418
-0.24%
$-- $78
Jul 20, 2026 $0.0000405
-11.24%
$-- $744
Jul 19, 2026 $0.0000424
-8.69%
$40,524 $2,067
Jul 18, 2026 $0.0000458
-8.82%
$-- $605
Jul 17, 2026 $0.0000507
+0.65%
$48,410 $8
Jul 16, 2026 $0.0000486
-7.28%
$46,446 $357
Jul 15, 2026 $0.0000541
+0.00%
$-- $1
Jul 14, 2026 $0.0000511
-3.88%
$-- $436
Jul 13, 2026 $0.0000527
-5.29%
$50,371 $194
Jul 12, 2026 $0.0000512
-8.97%
$-- $883
Jul 11, 2026 $0.0000577
-0.23%
$55,111 $45
Jul 10, 2026 $0.0000579
-0.75%
$55,349 $30
Jul 9, 2026 $0.0000578
-0.96%
$-- $1,753
Jul 8, 2026 $0.0000578
-3.83%
$55,184 $27
Jul 7, 2026 $0.0000602
+0.00%
$-- $573
Jul 6, 2026 $0.000059
-6.77%
$-- $572
Jul 4, 2026 $0.0000565
+0.00%
$-- $205
Jul 2, 2026 $0.0000538
-5.31%
$51,429 $806
Jul 1, 2026 $0.0000553
+3.93%
$52,810 $132
Download