X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000556
+0.00%
$ 53,135 $ 9,587
May 16, 2026 $ 0.0000507
+2.79%
$ 48,438 $ 27,612
May 15, 2026 $ 0.000154
-14.27%
$ 147,008 $ 30,671
May 14, 2026 $ 0.00018
+26.75%
$ 171,783 $ 50,892
May 13, 2026 $ 0.000124
-15.99%
$ 118,657 $ 36,638
May 12, 2026 $ 0.000148
+9.78%
$ 141,675 $ 24,983
May 11, 2026 $ 0.000136
+6.33%
$ 129,648 $ 31,221
May 10, 2026 $ 0.000128
-0.54%
$ 122,304 $ 24,474
May 9, 2026 $ 0.00013
+16.37%
$ 124,063 $ 22,253
May 8, 2026 $ 0.000114
+6.32%
$ 109,330 $ 21,000
May 7, 2026 $ 0.000109
-9.84%
$ 104,532 $ 47,205
May 6, 2026 $ 0.000121
-4.94%
$ 115,224 $ 24,885
May 5, 2026 $ 0.000127
+33.52%
$ 121,136 $ 41,691
May 4, 2026 $ 0.0000946
-1.91%
$ 90,391 $ 18,208
May 3, 2026 $ 0.0000963
-5.38%
$ 92,036 $ 17,693
May 2, 2026 $ 0.000101
-1.96%
$ 96,405 $ 20,393
May 1, 2026 $ 0.000103
-7.12%
$ 98,398 $ 20,239
Apr 30, 2026 $ 0.000111
-7.87%
$ 105,890 $ 36,593
Apr 29, 2026 $ 0.000112
+18.91%
$ 106,674 $ 2,604
Apr 28, 2026 $ 0.0000952
-1.64%
$ 90,940 $ 22,319
Apr 27, 2026 $ 0.000101
-2.82%
$ 96,117 $ 25,904
Apr 26, 2026 $ 0.00011
+1.77%
$ 105,474 $ 25,415
Apr 25, 2026 $ 0.000108
+21.96%
$ 103,643 $ 12,806
Apr 24, 2026 $ 0.00009
-20.46%
$ 86,048 $ 7,252
Apr 23, 2026 $ 0.000112
-8.43%
$ 106,554 $ 23,567
Apr 22, 2026 $ 0.000122
+1.06%
$ 116,361 $ 19,621
Apr 21, 2026 $ 0.000123
+44.52%
$ 115,138 $ 6,105
Apr 20, 2026 $ 0.000107
+23.79%
$ 102,232 $ 20,767
Apr 19, 2026 $ 0.0000898
-7.11%
$ 85,785 $ 21,305
Apr 18, 2026 $ 0.0000967
-17.86%
$ 92,375 $ 24,686
Apr 17, 2026 $ 0.000117
-23.91%
$ 112,191 $ 35,184
Apr 16, 2026 $ 0.000154
-20.42%
$ 147,453 $ 49,774
Apr 15, 2026 $ 0.000194
-6.42%
$ 185,300 $ 321,944
Apr 14, 2026 $ 0.000126
+57.18%
$ 120,094 $ 29,977
Apr 13, 2026 $ 0.0000724
-20.04%
$ 69,182 $ 16,602
Apr 12, 2026 $ 0.0000904
-10.43%
$ 86,396 $ 20,143
Apr 11, 2026 $ 0.0000985
+11.00%
$ 94,128 $ 20,384
Apr 10, 2026 $ 0.0000863
+27.55%
$ 82,500 $ 20,165
Apr 9, 2026 $ 0.0000676
+29.02%
$ 64,605 $ 26,192
Apr 8, 2026 $ 0.0000525
+12.14%
$ 50,142 $ 25,998
Apr 7, 2026 $ 0.0000443
-79.83%
$ 42,359 $ 56,155
Apr 6, 2026 $ 0.000181
-10.57%
$ 172,535 $ 18,855
Apr 5, 2026 $ 0.000201
+19.06%
$ 192,201 $ 21,516
Apr 4, 2026 $ 0.000145
+1.41%
$ 138,689 $ 19,031
Apr 3, 2026 $ 0.000143
-7.25%
$ 136,978 $ 41,740
Apr 2, 2026 $ 0.000154
+2.35%
$ 147,450 $ 44,069
Apr 1, 2026 $ 0.00015
+5.66%
$ 143,721 $ 29,364
Mar 31, 2026 $ 0.000138
-1.51%
$ 132,269 $ 19,122
Mar 30, 2026 $ 0.00014
-16.66%
$ 134,112 $ 21,143
Mar 29, 2026 $ 0.000168
+25.23%
$ 166,295 $ 19,728
Download