Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0000243
+0.00%
$23,160 $26
Today, at 8 AM $0.0000243
+0.00%
$23,246 $26
Today, at 7 AM $0.0000242
+0.00%
$23,160 $10
Today, at 2 AM $0.0000243
-0.23%
$23,263 $9
Oct 2, 8 AM $0.0000251
+0.00%
$24,009 $3
Sep 29, 5 PM $0.0000245
+0.00%
$23,391 $727
Sep 29, 4 PM $0.0000247
+0.00%
$23,646 $709
Sep 29, 11 AM $0.0000253
+0.00%
$24,176 $2,086
Sep 29, 10 AM $0.0000255
+0.00%
$24,407 $2,065
Sep 29, 4 AM $0.0000215
+0.00%
$20,513 $1,282
Sep 28, 4 PM $0.0000218
-0.86%
$20,873 $1,285
Sep 28, 2 PM $0.0000215
-20.34%
$20,504 $1,260
Sep 28, 5 AM $0.0000267
+0.00%
$25,520 $527
Sep 27, 7 PM $0.0000277
+0.00%
$26,425 $572
Sep 27, 9 AM $0.0000299
+0.00%
$28,542 $31
Sep 26, 10 PM $0.0000293
+0.00%
$27,954 $38
Sep 26, 9 PM $0.0000291
+0.00%
$27,848 $14
Sep 26, 7 PM $0.0000292
+0.00%
$27,881 $12
Sep 26, 6 PM $0.0000291
+0.00%
$27,826 $12
Sep 26, 8 AM $0.000029
+0.00%
$27,701 $15
Sep 26, 2 AM $0.0000293
+0.00%
$27,968 $6
Sep 25, 7 PM $0.0000293
+0.00%
$28,043 $9
Sep 25, 5 PM $0.0000291
+0.00%
$27,774 $5
Sep 24, 7 PM $0.0000282
+0.02%
$26,978 $63
Sep 24, 4 PM $0.0000285
+0.00%
$27,191 $6
Sep 24, 2 PM $0.000028
+0.00%
$26,717 $5
Sep 22, 9 PM $0.0000288
+0.00%
$-- $605
Sep 22, 2 PM $0.0000285
-8.43%
$27,199 $598
Sep 22, 3 AM $0.000031
+0.12%
$29,621 $75
Sep 22, 1 AM $0.0000312
+0.00%
$29,818 $69
Sep 21, 9 PM $0.0000317
-1.27%
$30,244 $80
Sep 21, 10 AM $0.0000308
+0.00%
$29,428 $127
Sep 21, 12 AM $0.0000299
+0.00%
$28,603 $135
Sep 20, 10 PM $0.0000294
-0.05%
$28,059 $148
Sep 20, 8 PM $0.00003
+0.00%
$28,632 $165
Sep 20, 10 AM $0.0000294
+0.00%
$28,056 $241
Sep 20, 8 AM $0.0000294
+0.00%
$28,096 $238
Sep 20, 1 AM $0.00003
+0.00%
$28,669 $240
Sep 20, 12 AM $0.0000301
+0.06%
$28,763 $240
Sep 19, 9 PM $0.0000304
-1.22%
$29,017 $156
Sep 19, 5 PM $0.0000314
+0.00%
$29,965 $15
Sep 19, 4 PM $0.0000314
+0.00%
$29,973 $15
Sep 18, 2 AM $0.0000313
+0.00%
$29,896 $13
Sep 17, 8 PM $0.0000309
+0.00%
$29,501 $940
Sep 17, 6 PM $0.0000308
+0.00%
$29,451 $935
Sep 17, 5 PM $0.000031
+0.00%
$29,663 $934
Sep 17, 2 AM $0.0000279
+0.00%
$26,631 $836
Sep 17, 1 AM $0.0000321
+0.00%
$30,707 $39
Sep 16, 9 PM $0.0000321
-0.06%
$30,635 $172
Sep 16, 8 AM $0.0000317
+0.00%
$30,253 $1,087
Download