X Historical Data

X
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0000529
+0.00%
$ 50,563 $ 181
12:01 AM $ 0.0000529
+0.00%
$ 50,563 $ 168
9:53 PM $ 0.0000533
+0.00%
$ 50,918 $ 151
6:12 PM $ 0.0000528
+0.00%
$ 50,495 $ 150
4:00 PM $ 0.0000528
+0.00%
$ 49,042 $ 310
9:08 AM $ 0.0000513
+0.00%
$ 49,042 $ 795
8:33 AM $ 0.0000513
+0.00%
$ 49,007 $ 773
7:25 AM $ 0.000051
+0.00%
$ 48,609 $ 766
5:51 AM $ 0.0000509
+0.00%
$ 48,609 $ 852
5:47 AM $ 0.000051
+0.00%
$ 48,705 $ 839
Download