X Historical Data

X
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0000958
+0.00%
$ 91,563 $ 8,104
7:26 AM $ 0.0000959
-0.01%
$ 91,662 $ 8,090
7:25 AM $ 0.0000959
+0.00%
$ 91,662 $ 8,090
7:24 AM $ 0.0000955
+0.00%
$ 91,252 $ 8,089
7:01 AM $ 0.0000954
+0.00%
$ 91,183 $ 8,051
6:46 AM $ 0.0000967
+0.00%
$ 92,370 $ 8,044
6:42 AM $ 0.0000967
+0.00%
$ 92,421 $ 7,998
6:33 AM $ 0.0000918
+0.00%
$ 87,690 $ 7,981
5:29 AM $ 0.0000876
+0.00%
$ 83,691 $ 7,249
1:35 AM $ 0.0000874
+0.00%
$ 84,982 $ 7,452
1:05 AM $ 0.0000889
+0.00%
$ 84,982 $ 7,286
12:53 AM $ 0.0000889
+0.00%
$ 84,982 $ 7,250
11:37 PM $ 0.00009
+0.00%
$ 86,048 $ 7,252
11:33 PM $ 0.0000887
+0.00%
$ 84,765 $ 7,249
11:21 PM $ 0.0000889
+0.00%
$ 84,981 $ 7,111
11:12 PM $ 0.000089
+0.00%
$ 85,052 $ 7,139
10:54 PM $ 0.0000893
+0.00%
$ 85,306 $ 7,123
10:46 PM $ 0.0000896
+0.00%
$ 85,654 $ 7,124
10:40 PM $ 0.0000898
+0.00%
$ 87,893 $ 7,215
10:28 PM $ 0.000092
+0.00%
$ 87,893 $ 25,108
10:23 PM $ 0.000092
+0.00%
$ 87,913 $ 25,108
10:18 PM $ 0.0000898
+0.00%
$ 85,838 $ 25,085
10:17 PM $ 0.0000898
+0.00%
$ 85,838 $ 7,221
10:15 PM $ 0.000089
+0.00%
$ 85,838 $ 7,220
9:38 PM $ 0.0000868
+0.00%
$ 82,923 $ 24,844
9:37 PM $ 0.0000869
+0.00%
$ 82,923 $ 24,844
9:33 PM $ 0.0000869
+0.00%
$ 83,053 $ 24,867
9:28 PM $ 0.000087
+0.00%
$ 83,148 $ 24,714
9:23 PM $ 0.000087
+0.00%
$ 83,148 $ 24,714
9:18 PM $ 0.0000848
+0.00%
$ 81,017 $ 24,714
9:13 PM $ 0.0000894
+0.00%
$ 85,395 $ 24,786
9:12 PM $ 0.0000851
+0.00%
$ 85,395 $ 7,089
9:09 PM $ 0.0000905
+0.00%
$ 86,516 $ 6,341
8:58 PM $ 0.0000937
+0.00%
$ 89,517 $ 24,122
8:55 PM $ 0.0000937
+0.00%
$ 89,517 $ 24,002
8:53 PM $ 0.0000938
+0.00%
$ 89,640 $ 24,008
8:51 PM $ 0.000094
+0.00%
$ 89,640 $ 24,082
8:48 PM $ 0.000094
+0.00%
$ 89,788 $ 24,115
8:47 PM $ 0.000094
+0.00%
$ 89,788 $ 24,203
8:44 PM $ 0.000094
+0.00%
$ 89,786 $ 24,194
8:43 PM $ 0.0000941
+0.00%
$ 89,786 $ 24,194
8:39 PM $ 0.000094
+0.00%
$ 89,835 $ 24,192
8:38 PM $ 0.000094
+0.00%
$ 89,835 $ 24,192
8:33 PM $ 0.000091
-0.12%
$ 86,987 $ 6,200
8:26 PM $ 0.0000887
+0.00%
$ 84,797 $ 24,149
8:23 PM $ 0.0000888
+0.00%
$ 84,894 $ 24,154
8:21 PM $ 0.0000889
+0.00%
$ 84,894 $ 24,203
8:18 PM $ 0.000089
+0.00%
$ 85,006 $ 24,186
8:13 PM $ 0.000089
+0.00%
$ 85,084 $ 24,150
8:08 PM $ 0.000089
+0.00%
$ 85,084 $ 24,159
Download