X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000357
-32.83%
$-- $7,724
Jun 2026 $0.0000529
-30.15%
$-- $57,036
May 2026 $0.0000757
-31.72%
$72,343 $266,413
Apr 2026 $0.000112
-21.57%
$105,890 $1.01 million
Mar 2026 $0.000138
-54.02%
$132,269 $922,518
Feb 2026 $0.000301
-62.76%
$297,246 $623,404
Download