X Historical Data

X
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000757
-31.72%
$ 72,343 $ 266,413
Apr 2026 $ 0.000112
-21.57%
$ 105,890 $ 1.01 million
Mar 2026 $ 0.000138
-54.02%
$ 132,269 $ 922,518
Feb 2026 $ 0.000301
-62.76%
$ 297,246 $ 623,404
Download