X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000967
+6.77%
$ 85,785 $ 478,166
Apr 6 $ 0.0000985
-51.21%
$ 86,396 $ 167,748
Mar 30 $ 0.000145
-13.81%
$ 192,201 $ 174,470
Mar 23 $ 0.000135
-16.83%
$ 166,295 $ 229,503
Mar 16 $ 0.000163
-11.64%
$ 160,564 $ 168,338
Mar 9 $ 0.000202
+2.98%
$ 181,844 $ 146,670
Mar 2 $ 0.000206
-28.99%
$ 193,142 $ 253,173
Feb 23 $ 0.000288
+4.71%
$ 283,883 $ 293,325
Feb 16 $ 0.000267
-20.41%
$ 271,108 $ 114,741
Feb 9 $ 0.000419
+16.33%
$ 376,401 $ 114,550
Feb 2 $ 0.000392
-51.57%
$ 333,170 $ 54,009
Download