X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000477
+6.96%
$44,976 $422
Aug 3 $0.0000452
+2.87%
$43,178 $5,634
Jul 27 $0.0000449
+12.37%
$42,898 $3,105
Jul 20 $0.0000395
-13.57%
$-- $1,806
Jul 13 $0.0000424
-23.80%
$40,524 $2,221
Jul 6 $0.0000577
-8.84%
$-- $603
Jun 29 $0.0000565
+6.82%
$-- $0
Jun 22 $0.0000603
-9.16%
$-- $869
Jun 15 $0.0000588
+12.44%
$-- $4,830
Jun 8 $0.000052
-11.67%
$49,117 $18,407
Jun 1 $0.000063
-16.80%
$56,145 $28,393
May 25 $0.0000548
+36.38%
$72,343 $34,254
May 18 $0.00004
-26.05%
$38,394 $44,614
May 11 $0.0000507
-60.27%
$53,135 $84,897
May 4 $0.00013
+34.63%
$122,304 $63,063
Apr 27 $0.000101
-2.53%
$92,036 $7,623
Apr 20 $0.000108
+25.50%
$105,474 $90,117
Apr 13 $0.0000967
+6.77%
$85,785 $478,166
Apr 6 $0.0000985
-51.21%
$86,396 $167,748
Mar 30 $0.000145
-13.81%
$192,201 $174,470
Mar 23 $0.000135
-16.83%
$166,295 $229,503
Mar 16 $0.000163
-11.64%
$160,564 $168,338
Mar 9 $0.000202
+2.98%
$181,844 $146,670
Mar 2 $0.000206
-28.99%
$193,142 $253,173
Feb 23 $0.000288
+4.71%
$283,883 $293,325
Feb 16 $0.000267
-20.41%
$271,108 $114,741
Feb 9 $0.000419
+16.33%
$376,401 $114,550
Feb 2 $0.000392
-51.57%
$333,170 $54,009
Download