Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000251
-5.92%
$-- $656
Sep 21 $0.0000277
-7.61%
$26,425 $777
Sep 14 $0.0000294
-5.97%
$28,059 $2,897
Sep 7 $0.0000259
-50.36%
$-- $5,294
Aug 31 $0.0000516
+16.16%
$49,267 $1,158
Aug 24 $0.0000462
-14.51%
$42,364 $13,886
Aug 17 $0.0000529
+11.32%
$-- $598
Aug 10 $0.0000477
+6.96%
$44,976 $422
Aug 3 $0.0000452
+2.87%
$43,178 $5,634
Jul 27 $0.0000449
+12.37%
$42,898 $3,105
Jul 20 $0.0000395
-13.57%
$-- $1,806
Jul 13 $0.0000424
-23.80%
$40,524 $2,221
Jul 6 $0.0000577
-8.84%
$-- $603
Jun 29 $0.0000565
+6.82%
$-- $0
Jun 22 $0.0000603
-9.16%
$-- $869
Jun 15 $0.0000588
+12.44%
$-- $4,830
Jun 8 $0.000052
-11.67%
$49,117 $18,407
Jun 1 $0.000063
-16.80%
$56,145 $28,393
May 25 $0.0000548
+36.38%
$72,343 $34,254
May 18 $0.00004
-26.05%
$38,394 $44,614
May 11 $0.0000507
-60.27%
$53,135 $84,897
May 4 $0.00013
+34.63%
$122,304 $63,063
Apr 27 $0.000101
-2.53%
$92,036 $7,623
Apr 20 $0.000108
+25.50%
$105,474 $90,117
Apr 13 $0.0000967
+6.77%
$85,785 $478,166
Apr 6 $0.0000985
-51.21%
$86,396 $167,748
Mar 30 $0.000145
-13.81%
$192,201 $174,470
Mar 23 $0.000135
-16.83%
$166,295 $229,503
Mar 16 $0.000163
-11.64%
$160,564 $168,338
Mar 9 $0.000202
+2.98%
$181,844 $146,670
Mar 2 $0.000206
-28.99%
$193,142 $253,173
Feb 23 $0.000288
+4.71%
$283,883 $293,325
Feb 16 $0.000267
-20.41%
$271,108 $114,741
Feb 9 $0.000419
+16.33%
$376,401 $114,550
Feb 2 $0.000392
-51.57%
$333,170 $54,009
Download