X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.0000456
-5.96%
$43,535 $18,593
Jun 4, 8 AM $0.0000485
-5.26%
$46,294 $18,996
Jun 4, 7 AM $0.0000482
-1.79%
$46,045 $18,843
Jun 4, 6 AM $0.0000494
-4.69%
$47,188 $18,510
Jun 4, 5 AM $0.0000518
+0.75%
$49,528 $18,787
Jun 4, 4 AM $0.0000536
+0.64%
$51,219 $18,686
Jun 4, 3 AM $0.0000535
+1.77%
$51,103 $18,511
Jun 4, 2 AM $0.0000526
+7.25%
$50,215 $18,715
Jun 4, 1 AM $0.000049
-1.57%
$46,820 $19,056
Jun 4, 12 AM $0.0000498
-6.81%
$47,565 $18,758
Jun 3, 11 PM $0.0000534
+0.36%
$51,043 $18,942
Jun 3, 10 PM $0.0000532
+8.30%
$50,842 $18,871
Jun 3, 9 PM $0.000049
-0.28%
$46,867 $19,325
Jun 3, 8 PM $0.0000492
-6.44%
$46,970 $19,083
Jun 3, 7 PM $0.0000525
+6.72%
$50,202 $19,685
Jun 3, 6 PM $0.0000491
-0.75%
$46,877 $19,612
Jun 3, 5 PM $0.0000495
-5.84%
$47,326 $20,094
Jun 3, 4 PM $0.0000506
-6.60%
$48,308 $19,858
Jun 3, 3 PM $0.0000542
+4.80%
$51,836 $20,595
Jun 3, 2 PM $0.0000518
-5.70%
$49,462 $21,022
Jun 3, 1 PM $0.0000549
-0.19%
$52,414 $20,969
Jun 3, 12 PM $0.0000551
+5.33%
$52,622 $20,867
Jun 3, 11 AM $0.0000522
-0.61%
$49,883 $21,548
Jun 3, 10 AM $0.0000524
-1.12%
$50,029 $24,686
Jun 3, 9 AM $0.000053
-4.14%
$50,641 $24,561
Jun 3, 8 AM $0.0000553
+0.22%
$52,827 $23,957
Jun 3, 7 AM $0.0000552
+3.38%
$52,714 $23,855
Jun 3, 6 AM $0.0000523
+0.32%
$50,009 $23,830
Jun 3, 5 AM $0.0000522
-1.98%
$49,852 $23,413
Jun 3, 4 AM $0.0000532
+3.53%
$50,788 $23,571
Jun 3, 3 AM $0.0000516
-10.28%
$49,341 $23,828
Jun 3, 2 AM $0.0000576
+5.64%
$55,031 $24,243
Jun 3, 1 AM $0.0000539
+0.55%
$51,526 $23,887
Jun 3, 12 AM $0.0000537
-2.45%
$51,282 $23,752
Jun 2, 11 PM $0.0000551
-0.78%
$52,665 $23,460
Jun 2, 10 PM $0.0000555
-0.55%
$53,078 $23,692
Jun 2, 9 PM $0.000056
+2.39%
$53,534 $23,401
Jun 2, 8 PM $0.0000547
-2.20%
$52,283 $23,344
Jun 2, 7 PM $0.000056
-1.28%
$53,526 $23,203
Jun 2, 6 PM $0.0000567
-4.58%
$54,206 $23,260
Jun 2, 5 PM $0.0000595
-0.03%
$56,810 $23,179
Jun 2, 4 PM $0.0000617
+10.98%
$58,945 $23,081
Jun 2, 3 PM $0.0000556
-3.12%
$53,113 $22,619
Jun 2, 2 PM $0.0000574
-11.25%
$54,823 $22,595
Jun 2, 10 AM $0.0000877
+2.29%
$83,813 $4,022
Jun 2, 9 AM $0.0000858
+0.24%
$82,008 $18,626
Jun 2, 8 AM $0.0000856
-3.96%
$81,810 $18,591
Jun 2, 7 AM $0.0000929
+2.10%
$88,785 $18,597
Jun 2, 6 AM $0.000091
-1.76%
$86,960 $18,629
Jun 2, 5 AM $0.0000926
+3.50%
$88,490 $18,862