X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.0000821
-0.61%
$78,404 $18,657
Jun 2, 3 AM $0.0000825
-1.97%
$78,787 $18,419
Jun 2, 2 AM $0.000084
-6.11%
$80,280 $17,952
Jun 2, 1 AM $0.0000895
+2.03%
$85,504 $18,073
Jun 2, 12 AM $0.0000913
+0.57%
$87,256 $18,912
Jun 1, 11 PM $0.0000908
+0.37%
$86,760 $19,168
Jun 1, 10 PM $0.0000904
-0.04%
$86,369 $19,313
Jun 1, 9 PM $0.0000903
+4.15%
$86,319 $19,405
Jun 1, 8 PM $0.0000867
-6.57%
$82,879 $19,583
Jun 1, 7 PM $0.0000895
-0.39%
$85,555 $19,938
Jun 1, 6 PM $0.0000883
+8.44%
$84,414 $20,001
Jun 1, 5 PM $0.00008
-4.68%
$76,484 $19,624
Jun 1, 4 PM $0.000084
+4.32%
$80,283 $19,433
Jun 1, 3 PM $0.0000805
-6.48%
$76,892 $19,547
Jun 1, 2 PM $0.0000861
-0.10%
$82,316 $19,469
Jun 1, 1 PM $0.0000872
+5.09%
$83,275 $20,034
Jun 1, 12 PM $0.0000829
-0.15%
$79,242 $20,145
Jun 1, 11 AM $0.000083
-0.17%
$79,291 $19,923
Jun 1, 10 AM $0.0000831
+15.47%
$79,429 $20,044
Jun 1, 9 AM $0.0000722
+4.88%
$68,949 $19,678
Jun 1, 8 AM $0.0000704
-3.09%
$67,314 $19,807
Jun 1, 7 AM $0.0000728
-0.28%
$69,544 $20,132
Jun 1, 6 AM $0.00007
-1.07%
$66,868 $20,853
Jun 1, 5 AM $0.0000709
-2.87%
$67,712 $20,736
Jun 1, 4 AM $0.0000731
-6.38%
$69,873 $20,715
Jun 1, 3 AM $0.0000781
+4.64%
$74,635 $20,676
Jun 1, 2 AM $0.0000746
-1.26%
$71,328 $21,100
Jun 1, 1 AM $0.0000756
-0.47%
$72,272 $20,913
Jun 1, 12 AM $0.0000761
+0.54%
$72,744 $21,037
May 31, 11 PM $0.0000757
-4.83%
$72,343 $20,825
May 31, 10 PM $0.0000811
+0.16%
$77,451 $20,525
May 31, 9 PM $0.0000808
+5.25%
$77,210 $20,514
May 31, 8 PM $0.0000768
+4.20%
$73,408 $20,533
May 31, 7 PM $0.0000739
-2.91%
$70,600 $20,170
May 31, 6 PM $0.0000762
+6.39%
$72,833 $19,809
May 31, 5 PM $0.0000716
+0.75%
$68,396 $19,645
May 31, 4 PM $0.0000709
-6.22%
$67,786 $19,698
May 31, 3 PM $0.0000756
+4.62%
$72,252 $20,057
May 31, 2 PM $0.0000722
-7.97%
$68,967 $20,326
May 31, 1 PM $0.0000807
+0.11%
$77,075 $20,257
May 31, 12 PM $0.0000806
-0.19%
$76,997 $20,214
May 31, 11 AM $0.0000807
+4.23%
$77,147 $20,305
May 31, 10 AM $0.0000775
-0.12%
$74,019 $20,211
May 31, 9 AM $0.0000776
-3.35%
$74,168 $19,800
May 31, 8 AM $0.0000802
-0.77%
$76,622 $19,536
May 31, 7 AM $0.000079
-0.13%
$75,472 $19,019
May 31, 6 AM $0.0000714
-5.50%
$68,221 $18,414
May 31, 5 AM $0.0000757
+4.48%
$72,286 $18,561
May 31, 4 AM $0.0000695
+0.01%
$66,421 $18,938
May 31, 3 AM $0.0000694
-6.80%
$66,308 $18,862