X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000151
+8.40%
$ 144,020 $ 43,734
Apr 2, 8 PM $ 0.000139
+0.80%
$ 132,857 $ 40,253
Apr 2, 7 PM $ 0.000138
+1.92%
$ 131,637 $ 40,868
Apr 2, 6 PM $ 0.000135
-8.40%
$ 129,252 $ 40,514
Apr 2, 5 PM $ 0.000148
-1.55%
$ 141,105 $ 36,568
Apr 2, 4 PM $ 0.00015
+1.54%
$ 143,473 $ 36,227
Apr 2, 3 PM $ 0.000148
-17.33%
$ 141,357 $ 39,486
Apr 2, 2 PM $ 0.000179
+19.98%
$ 170,982 $ 37,463
Apr 2, 1 PM $ 0.000149
-0.90%
$ 142,510 $ 29,361
Apr 2, 12 PM $ 0.00015
-3.02%
$ 143,801 $ 29,696
Apr 2, 11 AM $ 0.000158
-1.57%
$ 150,805 $ 29,850
Apr 2, 10 AM $ 0.000161
-0.92%
$ 153,733 $ 29,839
Apr 2, 9 AM $ 0.000165
+0.07%
$ 158,025 $ 29,533
Apr 2, 8 AM $ 0.000166
+5.18%
$ 158,443 $ 29,413
Apr 2, 7 AM $ 0.000157
+1.48%
$ 150,020 $ 28,956
Apr 2, 6 AM $ 0.000155
-1.49%
$ 148,128 $ 28,528
Apr 2, 5 AM $ 0.000158
-4.45%
$ 150,627 $ 26,726
Apr 2, 4 AM $ 0.000165
+2.45%
$ 157,642 $ 27,235
Apr 2, 3 AM $ 0.000152
-0.85%
$ 144,862 $ 28,217
Apr 2, 2 AM $ 0.000153
+2.43%
$ 145,786 $ 28,173
Apr 2, 1 AM $ 0.000149
-2.21%
$ 142,225 $ 28,962
Apr 2, 12 AM $ 0.000152
+0.92%
$ 145,378 $ 29,263
Apr 1, 11 PM $ 0.00015
+0.18%
$ 143,721 $ 29,364
Apr 1, 10 PM $ 0.000149
-3.37%
$ 142,662 $ 29,768
Apr 1, 9 PM $ 0.000155
+2.85%
$ 147,639 $ 29,797
Apr 1, 8 PM $ 0.000153
-2.08%
$ 145,993 $ 29,449
Apr 1, 7 PM $ 0.000156
-4.80%
$ 149,311 $ 29,545
Apr 1, 6 PM $ 0.000172
+1.53%
$ 164,055 $ 12,617
Apr 1, 5 PM $ 0.000169
+3.05%
$ 161,585 $ 30,002
Apr 1, 4 PM $ 0.000167
-4.24%
$ 159,119 $ 29,401
Apr 1, 3 PM $ 0.000174
+18.39%
$ 165,864 $ 26,399
Apr 1, 2 PM $ 0.000146
-2.39%
$ 139,986 $ 22,861
Apr 1, 1 PM $ 0.000154
-1.99%
$ 147,419 $ 22,441
Apr 1, 12 PM $ 0.000157
-0.31%
$ 150,125 $ 22,197
Apr 1, 11 AM $ 0.000158
+1.42%
$ 150,596 $ 22,335
Apr 1, 10 AM $ 0.000158
+4.21%
$ 150,993 $ 22,510
Apr 1, 9 AM $ 0.000151
+0.37%
$ 144,254 $ 22,565
Apr 1, 8 AM $ 0.00015
+2.83%
$ 143,718 $ 22,434
Apr 1, 7 AM $ 0.000146
-2.96%
$ 139,767 $ 22,119
Apr 1, 6 AM $ 0.000157
+0.95%
$ 149,631 $ 22,695
Apr 1, 5 AM $ 0.000145
+0.41%
$ 138,938 $ 22,691
Apr 1, 4 AM $ 0.000146
-1.90%
$ 139,379 $ 22,363
Apr 1, 3 AM $ 0.000149
+1.04%
$ 142,171 $ 22,393
Apr 1, 2 AM $ 0.000148
-0.73%
$ 141,827 $ 21,681
Apr 1, 1 AM $ 0.000159
+2.98%
$ 152,186 $ 3,072
Apr 1, 12 AM $ 0.00015
+5.26%
$ 143,170 $ 19,722
Mar 31, 11 PM $ 0.000138
+1.27%
$ 132,269 $ 19,122
Mar 31, 10 PM $ 0.000145
+1.56%
$ 138,556 $ 19,173
Mar 31, 9 PM $ 0.000142
-3.24%
$ 135,660 $ 19,172
Mar 31, 8 PM $ 0.000142
+0.06%
$ 135,586 $ 18,678