X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.000057
+0.85%
$54,495 $18,671
May 31, 1 AM $0.0000565
-3.41%
$53,941 $18,844
May 31, 12 AM $0.0000585
+4.39%
$55,906 $18,367
May 30, 11 PM $0.0000548
-0.05%
$52,362 $18,446
May 30, 10 PM $0.0000549
-0.37%
$52,460 $18,112
May 30, 9 PM $0.0000551
+8.23%
$52,655 $18,192
May 30, 8 PM $0.0000509
-2.53%
$48,649 $17,851
May 30, 7 PM $0.0000524
-0.09%
$50,064 $17,659
May 30, 6 PM $0.0000525
-0.36%
$50,182 $17,732
May 30, 5 PM $0.0000526
-0.08%
$50,213 $17,704
May 30, 4 PM $0.0000525
-0.55%
$50,137 $17,671
May 30, 3 PM $0.0000468
-3.60%
$44,714 $735
May 30, 2 PM $0.0000485
+1.13%
$46,310 $17,336
May 30, 1 PM $0.0000479
+4.82%
$45,801 $17,247
May 30, 12 PM $0.0000458
+1.01%
$43,790 $17,102
May 30, 10 AM $0.0000457
+0.15%
$43,629 $17,231
May 30, 9 AM $0.0000456
-4.64%
$43,529 $17,128
May 30, 8 AM $0.0000478
-0.26%
$45,647 $17,554
May 30, 7 AM $0.0000479
-1.34%
$45,765 $18,062
May 30, 6 AM $0.0000486
+4.09%
$46,459 $17,979
May 30, 5 AM $0.000045
+0.00%
$42,966 $17,864
May 30, 4 AM $0.0000448
-10.37%
$42,848 $17,880
May 30, 3 AM $0.0000519
-0.06%
$49,551 $17,048
May 30, 2 AM $0.0000519
+1.75%
$49,581 $17,288
May 30, 1 AM $0.0000511
-0.90%
$48,840 $17,179
May 30, 12 AM $0.0000517
-0.20%
$49,359 $17,642
May 29, 11 PM $0.0000512
+0.23%
$48,931 $18,086
May 29, 10 PM $0.0000511
+5.32%
$48,817 $18,066
May 29, 9 PM $0.0000485
-4.95%
$46,351 $18,048
May 29, 8 PM $0.0000511
+2.80%
$48,782 $18,281
May 29, 7 PM $0.000051
+4.54%
$48,704 $18,511
May 29, 6 PM $0.0000488
-2.87%
$46,590 $18,702
May 29, 5 PM $0.0000485
-0.18%
$46,302 $18,449
May 29, 4 PM $0.0000486
-0.21%
$46,405 $18,874
May 29, 3 PM $0.0000487
+2.14%
$46,529 $18,607
May 29, 2 PM $0.0000476
+0.00%
$45,459 $18,802
May 29, 1 PM $0.0000476
-0.77%
$45,451 $18,916
May 29, 12 PM $0.000048
-4.21%
$45,889 $19,114
May 29, 11 AM $0.0000523
-0.13%
$50,021 $19,271
May 29, 10 AM $0.0000525
-0.08%
$50,212 $18,947
May 29, 9 AM $0.0000525
+2.12%
$50,164 $18,986
May 29, 8 AM $0.0000515
+2.24%
$49,237 $18,800
May 29, 7 AM $0.0000521
-0.33%
$49,786 $19,086
May 29, 6 AM $0.0000522
+4.10%
$49,905 $18,869
May 29, 5 AM $0.0000492
+0.00%
$46,991 $1,584
May 29, 4 AM $0.0000476
-3.92%
$45,465 $18,785
May 29, 3 AM $0.0000496
+4.04%
$47,409 $19,125
May 29, 2 AM $0.00005
+0.22%
$47,813 $19,164
May 29, 1 AM $0.0000502
-0.23%
$47,938 $18,837
May 29, 12 AM $0.0000503
-0.15%
$48,048 $18,718