X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000142
+0.06%
$ 135,586 $ 18,678
Mar 31, 7 PM $ 0.000142
+0.04%
$ 135,507 $ 19,327
Mar 31, 5 PM $ 0.000139
-0.58%
$ 132,945 $ 19,038
Mar 31, 4 PM $ 0.000139
+0.71%
$ 132,935 $ 19,425
Mar 31, 3 PM $ 0.00014
-1.99%
$ 133,960 $ 18,964
Mar 31, 2 PM $ 0.000145
+1.39%
$ 138,223 $ 18,843
Mar 31, 1 PM $ 0.000142
+5.78%
$ 135,974 $ 19,448
Mar 31, 12 PM $ 0.000135
-3.23%
$ 128,541 $ 19,495
Mar 31, 9 AM $ 0.000146
-0.81%
$ 139,797 $ 19,420
Mar 31, 8 AM $ 0.000147
-1.20%
$ 140,218 $ 19,378
Mar 31, 7 AM $ 0.000143
+0.76%
$ 137,009 $ 19,352
Mar 31, 6 AM $ 0.000142
-5.55%
$ 135,972 $ 18,864
Mar 31, 5 AM $ 0.00015
-0.65%
$ 143,047 $ 19,847
Mar 31, 4 AM $ 0.000151
+2.46%
$ 143,880 $ 19,881
Mar 31, 3 AM $ 0.000143
-0.37%
$ 136,915 $ 20,464
Mar 31, 2 AM $ 0.000144
-0.92%
$ 137,323 $ 21,038
Mar 31, 1 AM $ 0.000143
-3.74%
$ 136,793 $ 21,191
Mar 31, 12 AM $ 0.000149
+5.88%
$ 142,200 $ 21,128
Mar 30, 11 PM $ 0.00014
-1.81%
$ 134,112 $ 21,143
Mar 30, 10 PM $ 0.000143
-6.80%
$ 136,578 $ 21,972
Mar 30, 9 PM $ 0.000154
+4.59%
$ 147,034 $ 21,884
Mar 30, 8 PM $ 0.000147
-4.35%
$ 140,769 $ 21,971
Mar 30, 7 PM $ 0.000154
-1.57%
$ 147,179 $ 21,914
Mar 30, 6 PM $ 0.000152
-0.58%
$ 145,446 $ 22,230
Mar 30, 5 PM $ 0.000133
-0.45%
$ 130,943 $ 21,488
Mar 30, 4 PM $ 0.000136
-4.09%
$ 134,201 $ 21,448
Mar 30, 3 PM $ 0.000142
+1.33%
$ 139,924 $ 20,997
Mar 30, 2 PM $ 0.000138
-2.72%
$ 136,391 $ 21,239
Mar 30, 1 PM $ 0.000142
+0.89%
$ 139,930 $ 21,358
Mar 30, 12 PM $ 0.00014
-6.01%
$ 138,629 $ 21,289
Mar 30, 11 AM $ 0.000148
+5.32%
$ 145,720 $ 21,851
Mar 30, 10 AM $ 0.00014
+1.33%
$ 138,446 $ 21,823
Mar 30, 9 AM $ 0.000139
-0.68%
$ 136,785 $ 21,656
Mar 30, 8 AM $ 0.00014
-2.42%
$ 138,403 $ 21,802
Mar 30, 5 AM $ 0.000159
+1.32%
$ 156,512 $ 2,968
Mar 30, 4 AM $ 0.000157
-4.61%
$ 154,480 $ 20,600
Mar 30, 3 AM $ 0.000165
-1.68%
$ 163,121 $ 20,108
Mar 30, 2 AM $ 0.000168
+1.20%
$ 165,914 $ 19,752
Mar 30, 1 AM $ 0.000167
+3.30%
$ 164,624 $ 20,025
Mar 30, 12 AM $ 0.000161
-4.11%
$ 159,370 $ 19,856
Mar 29, 11 PM $ 0.000168
+12.59%
$ 166,295 $ 19,728
Mar 29, 10 PM $ 0.000151
+4.86%
$ 149,479 $ 18,970
Mar 29, 9 PM $ 0.000135
+0.00%
$ 133,593 $ 18,920
Mar 29, 8 PM $ 0.000135
-4.80%
$ 133,585 $ 18,827
Mar 29, 7 PM $ 0.000147
-0.14%
$ 145,176 $ 18,998
Mar 29, 6 PM $ 0.000147
+0.50%
$ 145,128 $ 18,842
Mar 29, 5 PM $ 0.000146
+1.38%
$ 144,498 $ 19,202
Mar 29, 4 PM $ 0.000149
+0.77%
$ 147,355 $ 19,457
Mar 29, 3 PM $ 0.000149
-0.42%
$ 147,037 $ 19,500
Mar 29, 2 PM $ 0.000141
-0.30%
$ 138,801 $ 21,105