Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.0000534
-0.64%
$51,062 $19,232
Jun 4, 1 PM $0.0000528
+4.24%
$50,470 $18,839
Jun 4, 12 PM $0.0000507
+9.22%
$48,416 $19,093
Jun 4, 11 AM $0.0000463
+3.44%
$44,265 $18,792
Jun 4, 10 AM $0.0000448
-6.25%
$42,794 $18,760
Jun 4, 9 AM $0.0000456
-5.96%
$43,535 $18,593
Jun 4, 8 AM $0.0000485
-5.26%
$46,294 $18,996
Jun 4, 7 AM $0.0000482
-1.79%
$46,045 $18,843
Jun 4, 6 AM $0.0000494
-4.69%
$47,188 $18,510
Jun 4, 5 AM $0.0000518
+0.75%
$49,528 $18,787
Jun 4, 4 AM $0.0000536
+0.64%
$51,219 $18,686
Jun 4, 3 AM $0.0000535
+1.77%
$51,103 $18,511
Jun 4, 2 AM $0.0000526
+7.25%
$50,215 $18,715
Jun 4, 1 AM $0.000049
-1.57%
$46,820 $19,056
Jun 4, 12 AM $0.0000498
-6.81%
$47,565 $18,758
Jun 3, 11 PM $0.0000534
+0.36%
$51,043 $18,942
Jun 3, 10 PM $0.0000532
+8.30%
$50,842 $18,871
Jun 3, 9 PM $0.000049
-0.28%
$46,867 $19,325
Jun 3, 8 PM $0.0000492
-6.44%
$46,970 $19,083
Jun 3, 7 PM $0.0000525
+6.72%
$50,202 $19,685
Jun 3, 6 PM $0.0000491
-0.75%
$46,877 $19,612
Jun 3, 5 PM $0.0000495
-5.84%
$47,326 $20,094
Jun 3, 4 PM $0.0000506
-6.60%
$48,308 $19,858
Jun 3, 3 PM $0.0000542
+4.80%
$51,836 $20,595
Jun 3, 2 PM $0.0000518
-5.70%
$49,462 $21,022
Jun 3, 1 PM $0.0000549
-0.19%
$52,414 $20,969
Jun 3, 12 PM $0.0000551
+5.33%
$52,622 $20,867
Jun 3, 11 AM $0.0000522
-0.61%
$49,883 $21,548
Jun 3, 10 AM $0.0000524
-1.12%
$50,029 $24,686
Jun 3, 9 AM $0.000053
-4.14%
$50,641 $24,561
Jun 3, 8 AM $0.0000553
+0.22%
$52,827 $23,957
Jun 3, 7 AM $0.0000552
+3.38%
$52,714 $23,855
Jun 3, 6 AM $0.0000523
+0.32%
$50,009 $23,830
Jun 3, 5 AM $0.0000522
-1.98%
$49,852 $23,413
Jun 3, 4 AM $0.0000532
+3.53%
$50,788 $23,571
Jun 3, 3 AM $0.0000516
-10.28%
$49,341 $23,828
Jun 3, 2 AM $0.0000576
+5.64%
$55,031 $24,243
Jun 3, 1 AM $0.0000539
+0.55%
$51,526 $23,887
Jun 3, 12 AM $0.0000537
-2.45%
$51,282 $23,752
Jun 2, 11 PM $0.0000551
-0.78%
$52,665 $23,460
Jun 2, 10 PM $0.0000555
-0.55%
$53,078 $23,692
Jun 2, 9 PM $0.000056
+2.39%
$53,534 $23,401
Jun 2, 8 PM $0.0000547
-2.20%
$52,283 $23,344
Jun 2, 7 PM $0.000056
-1.28%
$53,526 $23,203
Jun 2, 6 PM $0.0000567
-4.58%
$54,206 $23,260
Jun 2, 5 PM $0.0000595
-0.03%
$56,810 $23,179
Jun 2, 4 PM $0.0000617
+10.98%
$58,945 $23,081
Jun 2, 3 PM $0.0000556
-3.12%
$53,113 $22,619
Jun 2, 2 PM $0.0000574
-11.25%
$54,823 $22,595
Jun 2, 10 AM $0.0000877
+2.29%
$83,813 $4,022