X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.0000488
-1.29%
$46,670 $18,754
May 28, 9 PM $0.0000496
+2.02%
$47,350 $18,665
May 28, 8 PM $0.0000486
-0.33%
$46,403 $18,828
May 28, 7 PM $0.0000486
+5.06%
$46,455 $18,518
May 28, 6 PM $0.0000475
-3.35%
$45,404 $18,397
May 28, 5 PM $0.0000491
+1.46%
$46,953 $18,419
May 28, 4 PM $0.0000488
+7.70%
$46,675 $18,758
May 28, 3 PM $0.0000454
+1.14%
$43,338 $18,667
May 28, 2 PM $0.0000449
-1.08%
$42,884 $18,567
May 28, 1 PM $0.0000454
+0.69%
$43,354 $21,049
May 28, 12 PM $0.0000451
-3.87%
$43,103 $21,093
May 28, 11 AM $0.000047
-0.78%
$44,892 $20,822
May 28, 10 AM $0.0000461
+2.35%
$44,029 $20,658
May 28, 9 AM $0.0000451
-1.61%
$43,105 $29,546
May 28, 8 AM $0.0000475
+3.85%
$45,425 $29,868
May 28, 7 AM $0.0000471
-0.20%
$45,035 $29,558
May 28, 6 AM $0.0000472
-0.47%
$45,124 $29,556
May 28, 5 AM $0.000047
+0.09%
$44,954 $29,565
May 28, 4 AM $0.000047
+1.88%
$44,913 $29,577
May 28, 3 AM $0.0000472
-4.44%
$45,110 $30,027
May 28, 2 AM $0.0000516
+0.39%
$49,304 $30,498
May 28, 1 AM $0.0000515
+0.92%
$49,180 $32,124
May 28, 12 AM $0.000051
+5.47%
$48,740 $32,095
May 27, 11 PM $0.0000484
-3.46%
$46,235 $33,480
May 27, 10 PM $0.0000501
-1.09%
$47,891 $33,961
May 27, 9 PM $0.0000507
+1.84%
$48,420 $37,132
May 27, 8 PM $0.0000497
+1.28%
$47,508 $43,430
May 27, 7 PM $0.0000492
-3.18%
$46,982 $43,697
May 27, 6 PM $0.0000518
+1.00%
$49,461 $44,048
May 27, 5 PM $0.0000497
-7.74%
$47,454 $44,316
May 27, 4 PM $0.0000539
+2.96%
$51,467 $44,307
May 27, 3 PM $0.0000523
-1.20%
$49,997 $44,572
May 27, 2 PM $0.000053
-12.64%
$50,604 $44,373
May 27, 1 PM $0.0000605
-5.31%
$57,827 $42,736
May 27, 12 PM $0.0000639
+0.84%
$61,069 $42,551
May 27, 11 AM $0.0000633
+0.20%
$60,474 $43,180
May 27, 10 AM $0.0000616
-3.69%
$58,831 $43,416
May 27, 9 AM $0.0000645
-1.63%
$61,639 $34,810
May 27, 8 AM $0.0000656
-0.52%
$62,643 $34,820
May 27, 7 AM $0.000066
+1.84%
$63,055 $34,706
May 27, 6 AM $0.0000648
-0.99%
$61,917 $35,084
May 27, 5 AM $0.0000654
-1.08%
$62,444 $35,170
May 27, 4 AM $0.000066
-6.76%
$63,106 $34,582
May 27, 3 AM $0.0000708
-0.06%
$67,631 $34,664
May 27, 2 AM $0.0000708
+15.75%
$67,678 $34,706
May 27, 1 AM $0.0000627
-3.51%
$59,908 $33,534
May 27, 12 AM $0.0000621
+9.23%
$59,338 $33,238
May 26, 11 PM $0.0000555
+4.63%
$52,988 $30,628
May 26, 10 PM $0.0000538
+9.93%
$51,430 $29,791
May 26, 9 PM $0.0000499
+18.01%
$47,674 $26,116