X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000136
+1.30%
$ 134,182 $ 20,698
Mar 29, 12 PM $ 0.000142
-0.57%
$ 139,998 $ 20,497
Mar 29, 11 AM $ 0.000143
-1.45%
$ 140,805 $ 20,293
Mar 29, 10 AM $ 0.000145
+1.21%
$ 143,164 $ 20,225
Mar 29, 9 AM $ 0.000135
-2.74%
$ 132,879 $ 19,863
Mar 29, 8 AM $ 0.000138
-2.87%
$ 136,429 $ 19,861
Mar 29, 7 AM $ 0.000142
+1.39%
$ 140,459 $ 19,857
Mar 29, 6 AM $ 0.000141
+1.62%
$ 139,374 $ 19,961
Mar 29, 5 AM $ 0.000139
-1.63%
$ 137,146 $ 20,076
Mar 29, 4 AM $ 0.000145
+0.33%
$ 143,468 $ 21,645
Mar 29, 3 AM $ 0.000145
+3.50%
$ 143,170 $ 21,490
Mar 29, 2 AM $ 0.00014
-1.29%
$ 138,331 $ 21,727
Mar 29, 1 AM $ 0.000147
+0.00%
$ 145,019 $ 23,846
Mar 29, 12 AM $ 0.000143
+6.31%
$ 141,170 $ 23,938
Mar 28, 11 PM $ 0.000135
-4.72%
$ 133,373 $ 24,174
Mar 28, 10 PM $ 0.000142
-0.02%
$ 139,980 $ 24,050
Mar 28, 9 PM $ 0.000146
-3.19%
$ 144,324 $ 23,833
Mar 28, 8 PM $ 0.000152
+0.32%
$ 149,698 $ 23,637
Mar 28, 7 PM $ 0.00015
+1.44%
$ 148,089 $ 23,684
Mar 28, 6 PM $ 0.000147
+0.46%
$ 145,358 $ 23,670
Mar 28, 5 PM $ 0.000147
-4.77%
$ 144,687 $ 23,428
Mar 28, 4 PM $ 0.000154
+0.00%
$ 151,811 $ 23,434
Mar 28, 3 PM $ 0.000154
+10.61%
$ 151,777 $ 23,902
Mar 28, 2 PM $ 0.000139
-7.15%
$ 137,413 $ 6,542
Mar 28, 1 PM $ 0.000141
+2.23%
$ 139,322 $ 21,513
Mar 28, 12 PM $ 0.000138
-0.31%
$ 136,286 $ 21,827
Mar 28, 11 AM $ 0.000139
-5.61%
$ 136,706 $ 22,042
Mar 28, 10 AM $ 0.000147
+0.18%
$ 144,683 $ 22,443
Mar 28, 9 AM $ 0.000146
+2.23%
$ 144,419 $ 22,425
Mar 28, 8 AM $ 0.000143
-0.72%
$ 140,902 $ 22,444
Mar 28, 7 AM $ 0.000144
+0.41%
$ 141,752 $ 22,656
Mar 28, 6 AM $ 0.000143
-3.93%
$ 141,175 $ 22,419
Mar 28, 5 AM $ 0.000148
-1.76%
$ 146,259 $ 22,310
Mar 28, 4 AM $ 0.000146
-4.84%
$ 144,179 $ 5,949
Mar 28, 3 AM $ 0.000154
-0.08%
$ 151,853 $ 24,304
Mar 28, 2 AM $ 0.000156
-7.91%
$ 154,005 $ 7,712
Mar 28, 1 AM $ 0.00017
+5.72%
$ 167,592 $ 22,169
Mar 28, 12 AM $ 0.00016
+0.53%
$ 157,916 $ 21,869
Mar 27, 11 PM $ 0.000158
+1.37%
$ 156,421 $ 21,641
Mar 27, 10 PM $ 0.000156
+7.21%
$ 153,876 $ 21,991
Mar 27, 9 PM $ 0.000145
+0.92%
$ 143,522 $ 22,121
Mar 27, 8 PM $ 0.000144
-0.83%
$ 141,831 $ 22,251
Mar 27, 7 PM $ 0.000145
-2.18%
$ 142,690 $ 22,170
Mar 27, 6 PM $ 0.000149
+3.49%
$ 146,587 $ 22,052
Mar 27, 5 PM $ 0.000144
-0.48%
$ 141,648 $ 24,347
Mar 27, 4 PM $ 0.000144
-6.74%
$ 142,459 $ 24,489
Mar 27, 3 PM $ 0.000155
+4.35%
$ 152,752 $ 26,745
Mar 27, 2 PM $ 0.000148
-0.56%
$ 146,391 $ 26,649
Mar 27, 1 PM $ 0.000149
-0.30%
$ 147,217 $ 26,765
Mar 27, 12 PM $ 0.00015
-0.04%
$ 147,658 $ 26,601