X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0000423
+0.42%
$40,398 $19,844
May 26, 7 PM $0.0000421
+2.85%
$40,257 $19,575
May 26, 6 PM $0.000041
-1.03%
$39,140 $19,496
May 26, 5 PM $0.0000414
-5.32%
$39,549 $19,266
May 26, 4 PM $0.0000437
-1.04%
$41,745 $18,573
May 26, 3 PM $0.0000441
-1.34%
$42,185 $19,121
May 26, 2 PM $0.0000447
+7.05%
$42,758 $19,104
May 26, 1 PM $0.0000418
-0.83%
$39,925 $19,049
May 26, 12 PM $0.000042
+5.30%
$40,147 $19,196
May 26, 11 AM $0.0000399
+0.74%
$38,096 $18,704
May 26, 10 AM $0.0000396
-0.51%
$37,814 $18,798
May 26, 9 AM $0.0000398
-0.20%
$38,010 $18,646
May 26, 8 AM $0.0000398
+0.92%
$38,050 $18,756
May 26, 7 AM $0.0000395
+2.77%
$37,702 $18,808
May 26, 6 AM $0.0000386
+0.17%
$36,840 $18,411
May 26, 5 AM $0.0000386
-4.82%
$36,859 $18,174
May 26, 4 AM $0.0000406
+0.12%
$38,774 $18,311
May 26, 3 AM $0.0000405
-0.72%
$38,727 $18,148
May 26, 2 AM $0.0000409
-0.17%
$39,082 $18,059
May 26, 1 AM $0.0000409
-0.52%
$39,051 $18,048
May 26, 12 AM $0.0000385
-1.18%
$36,806 $17,433
May 25, 11 PM $0.0000389
+3.61%
$37,169 $16,892
May 25, 10 PM $0.0000375
-5.64%
$35,818 $16,918
May 25, 9 PM $0.0000397
+0.37%
$37,967 $17,070
May 25, 8 PM $0.0000397
-1.26%
$37,912 $17,381
May 25, 7 PM $0.0000402
-0.95%
$38,415 $17,494
May 25, 6 PM $0.0000406
+3.06%
$38,784 $17,356
May 25, 5 PM $0.0000381
-0.65%
$36,392 $17,762
May 25, 4 PM $0.0000382
-6.21%
$36,501 $17,929
May 25, 3 PM $0.0000407
+6.54%
$38,899 $17,996
May 25, 2 PM $0.0000382
-5.94%
$36,547 $17,930
May 25, 1 PM $0.0000406
-0.11%
$38,751 $18,999
May 25, 12 PM $0.0000406
-0.38%
$38,792 $18,860
May 25, 11 AM $0.0000407
+3.36%
$38,860 $19,052
May 25, 10 AM $0.0000382
-0.52%
$36,538 $19,089
May 25, 9 AM $0.0000383
-1.47%
$36,611 $19,237
May 25, 8 AM $0.0000389
+0.23%
$37,158 $19,092
May 25, 7 AM $0.0000388
-1.07%
$37,099 $18,956
May 25, 6 AM $0.0000392
+0.09%
$37,499 $19,328
May 25, 5 AM $0.0000391
-3.53%
$37,363 $19,115
May 25, 4 AM $0.0000403
+5.28%
$38,507 $19,006
May 25, 3 AM $0.0000385
+1.15%
$36,801 $18,999
May 25, 2 AM $0.000038
-0.86%
$36,346 $18,917
May 25, 1 AM $0.0000384
+0.43%
$36,663 $19,806
May 25, 12 AM $0.0000382
-4.92%
$36,506 $19,711
May 24, 11 PM $0.0000402
+6.06%
$38,394 $19,957
May 24, 10 PM $0.0000379
-0.52%
$36,200 $20,010
May 24, 9 PM $0.000038
-0.76%
$36,313 $20,421
May 24, 8 PM $0.0000384
+0.67%
$36,716 $20,586
May 24, 7 PM $0.000038
-5.51%
$36,266 $21,197