X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000149
-0.30%
$ 147,217 $ 26,765
Mar 27, 12 PM $ 0.00015
-0.04%
$ 147,658 $ 26,601
Mar 27, 11 AM $ 0.000149
-3.61%
$ 147,136 $ 26,088
Mar 27, 10 AM $ 0.000154
-6.12%
$ 151,776 $ 26,435
Mar 27, 9 AM $ 0.000164
-2.46%
$ 161,777 $ 27,769
Mar 27, 8 AM $ 0.000168
+0.46%
$ 165,863 $ 29,262
Mar 27, 7 AM $ 0.000167
-0.55%
$ 165,103 $ 30,433
Mar 27, 6 AM $ 0.000169
+1.66%
$ 166,530 $ 30,354
Mar 27, 5 AM $ 0.000157
-0.11%
$ 155,349 $ 31,607
Mar 27, 4 AM $ 0.000157
+0.57%
$ 155,340 $ 30,000
Mar 27, 3 AM $ 0.000154
-7.98%
$ 152,409 $ 46,656
Mar 27, 2 AM $ 0.000168
+1.49%
$ 165,347 $ 46,380
Mar 27, 1 AM $ 0.000165
-0.27%
$ 162,906 $ 46,420
Mar 27, 12 AM $ 0.000166
-2.07%
$ 163,607 $ 46,262
Mar 26, 11 PM $ 0.000169
-2.19%
$ 167,058 $ 46,421
Mar 26, 10 PM $ 0.000173
+3.01%
$ 170,795 $ 47,762
Mar 26, 9 PM $ 0.000168
-2.11%
$ 165,635 $ 46,750
Mar 26, 8 PM $ 0.000171
+0.91%
$ 169,205 $ 47,966
Mar 26, 7 PM $ 0.00017
+1.11%
$ 167,527 $ 53,800
Mar 26, 6 PM $ 0.000168
+0.71%
$ 165,747 $ 54,470
Mar 26, 5 PM $ 0.000167
+1.97%
$ 165,057 $ 52,054
Mar 26, 4 PM $ 0.000164
-3.13%
$ 161,903 $ 51,258
Mar 26, 3 PM $ 0.000168
-3.61%
$ 165,669 $ 51,414
Mar 26, 2 PM $ 0.000181
-0.95%
$ 178,396 $ 56,356
Mar 26, 1 PM $ 0.000183
-4.99%
$ 180,382 $ 57,826
Mar 26, 12 PM $ 0.00019
+0.00%
$ 187,273 $ 60,801
Mar 26, 11 AM $ 0.00019
+4.39%
$ 187,470 $ 60,801
Mar 26, 10 AM $ 0.00018
-1.75%
$ 177,253 $ 60,737
Mar 26, 9 AM $ 0.000183
-1.44%
$ 180,412 $ 63,852
Mar 26, 8 AM $ 0.000185
-0.63%
$ 183,045 $ 41,950
Mar 26, 7 AM $ 0.000187
-3.57%
$ 184,213 $ 45,197
Mar 26, 6 AM $ 0.000194
-1.82%
$ 191,057 $ 45,582
Mar 26, 5 AM $ 0.000197
+1.08%
$ 194,599 $ 46,375
Mar 26, 4 AM $ 0.000195
-1.15%
$ 192,513 $ 48,526
Mar 26, 3 AM $ 0.000198
-0.80%
$ 195,000 $ 48,341
Mar 26, 2 AM $ 0.000199
-2.35%
$ 196,761 $ 48,352
Mar 26, 1 AM $ 0.000205
+4.14%
$ 201,907 $ 48,187
Mar 26, 12 AM $ 0.000196
-3.50%
$ 193,876 $ 89,829
Mar 25, 11 PM $ 0.000204
-1.14%
$ 200,906 $ 90,506
Mar 25, 10 PM $ 0.000206
+5.91%
$ 203,078 $ 91,454
Mar 25, 9 PM $ 0.000194
-2.12%
$ 191,747 $ 91,315
Mar 25, 8 PM $ 0.000198
+7.05%
$ 195,902 $ 93,570
Mar 25, 7 PM $ 0.000185
-3.88%
$ 183,006 $ 81,300
Mar 25, 6 PM $ 0.000189
+1.86%
$ 186,849 $ 82,395
Mar 25, 5 PM $ 0.000188
-1.33%
$ 185,138 $ 81,810
Mar 25, 4 PM $ 0.00019
+10.06%
$ 187,601 $ 82,505
Mar 25, 3 PM $ 0.000175
-4.20%
$ 172,466 $ 77,549
Mar 25, 2 PM $ 0.000183
-2.69%
$ 180,260 $ 75,324
Mar 25, 1 PM $ 0.000187
-1.12%
$ 184,919 $ 76,458
Mar 25, 12 PM $ 0.000205
+0.02%
$ 202,277 $ 80,358