Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.0000858
+0.24%
$82,008 $18,626
Jun 2, 8 AM $0.0000856
-3.96%
$81,810 $18,591
Jun 2, 7 AM $0.0000929
+2.10%
$88,785 $18,597
Jun 2, 6 AM $0.000091
-1.76%
$86,960 $18,629
Jun 2, 5 AM $0.0000926
+3.50%
$88,490 $18,862
Jun 2, 4 AM $0.0000821
-0.61%
$78,404 $18,657
Jun 2, 3 AM $0.0000825
-1.97%
$78,787 $18,419
Jun 2, 2 AM $0.000084
-6.11%
$80,280 $17,952
Jun 2, 1 AM $0.0000895
+2.03%
$85,504 $18,073
Jun 2, 12 AM $0.0000913
+0.57%
$87,256 $18,912
Jun 1, 11 PM $0.0000908
+0.37%
$86,760 $19,168
Jun 1, 10 PM $0.0000904
-0.04%
$86,369 $19,313
Jun 1, 9 PM $0.0000903
+4.15%
$86,319 $19,405
Jun 1, 8 PM $0.0000867
-6.57%
$82,879 $19,583
Jun 1, 7 PM $0.0000895
-0.39%
$85,555 $19,938
Jun 1, 6 PM $0.0000883
+8.44%
$84,414 $20,001
Jun 1, 5 PM $0.00008
-4.68%
$76,484 $19,624
Jun 1, 4 PM $0.000084
+4.32%
$80,283 $19,433
Jun 1, 3 PM $0.0000805
-6.48%
$76,892 $19,547
Jun 1, 2 PM $0.0000861
-0.10%
$82,316 $19,469
Jun 1, 1 PM $0.0000872
+5.09%
$83,275 $20,034
Jun 1, 12 PM $0.0000829
-0.15%
$79,242 $20,145
Jun 1, 11 AM $0.000083
-0.17%
$79,291 $19,923
Jun 1, 10 AM $0.0000831
+15.47%
$79,429 $20,044
Jun 1, 9 AM $0.0000722
+4.88%
$68,949 $19,678
Jun 1, 8 AM $0.0000704
-3.09%
$67,314 $19,807
Jun 1, 7 AM $0.0000728
-0.28%
$69,544 $20,132
Jun 1, 6 AM $0.00007
-1.07%
$66,868 $20,853
Jun 1, 5 AM $0.0000709
-2.87%
$67,712 $20,736
Jun 1, 4 AM $0.0000731
-6.38%
$69,873 $20,715
Jun 1, 3 AM $0.0000781
+4.64%
$74,635 $20,676
Jun 1, 2 AM $0.0000746
-1.26%
$71,328 $21,100
Jun 1, 1 AM $0.0000756
-0.47%
$72,272 $20,913
Jun 1, 12 AM $0.0000761
+0.54%
$72,744 $21,037
May 31, 11 PM $0.0000757
-4.83%
$72,343 $20,825
May 31, 10 PM $0.0000811
+0.16%
$77,451 $20,525
May 31, 9 PM $0.0000808
+5.25%
$77,210 $20,514
May 31, 8 PM $0.0000768
+4.20%
$73,408 $20,533
May 31, 7 PM $0.0000739
-2.91%
$70,600 $20,170
May 31, 6 PM $0.0000762
+6.39%
$72,833 $19,809
May 31, 5 PM $0.0000716
+0.75%
$68,396 $19,645
May 31, 4 PM $0.0000709
-6.22%
$67,786 $19,698
May 31, 3 PM $0.0000756
+4.62%
$72,252 $20,057
May 31, 2 PM $0.0000722
-7.97%
$68,967 $20,326
May 31, 1 PM $0.0000807
+0.11%
$77,075 $20,257
May 31, 12 PM $0.0000806
-0.19%
$76,997 $20,214
May 31, 11 AM $0.0000807
+4.23%
$77,147 $20,305
May 31, 10 AM $0.0000775
-0.12%
$74,019 $20,211
May 31, 9 AM $0.0000776
-3.35%
$74,168 $19,800
May 31, 8 AM $0.0000802
-0.77%
$76,622 $19,536