Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.000079
-0.13%
$75,472 $19,019
May 31, 6 AM $0.0000714
-5.50%
$68,221 $18,414
May 31, 5 AM $0.0000757
+4.48%
$72,286 $18,561
May 31, 4 AM $0.0000695
+0.01%
$66,421 $18,938
May 31, 3 AM $0.0000694
-6.80%
$66,308 $18,862
May 31, 2 AM $0.000057
+0.85%
$54,495 $18,671
May 31, 1 AM $0.0000565
-3.41%
$53,941 $18,844
May 31, 12 AM $0.0000585
+4.39%
$55,906 $18,367
May 30, 11 PM $0.0000548
-0.05%
$52,362 $18,446
May 30, 10 PM $0.0000549
-0.37%
$52,460 $18,112
May 30, 9 PM $0.0000551
+8.23%
$52,655 $18,192
May 30, 8 PM $0.0000509
-2.53%
$48,649 $17,851
May 30, 7 PM $0.0000524
-0.09%
$50,064 $17,659
May 30, 6 PM $0.0000525
-0.36%
$50,182 $17,732
May 30, 5 PM $0.0000526
-0.08%
$50,213 $17,704
May 30, 4 PM $0.0000525
-0.55%
$50,137 $17,671
May 30, 3 PM $0.0000468
-3.60%
$44,714 $735
May 30, 2 PM $0.0000485
+1.13%
$46,310 $17,336
May 30, 1 PM $0.0000479
+4.82%
$45,801 $17,247
May 30, 12 PM $0.0000458
+1.01%
$43,790 $17,102
May 30, 10 AM $0.0000457
+0.15%
$43,629 $17,231
May 30, 9 AM $0.0000456
-4.64%
$43,529 $17,128
May 30, 8 AM $0.0000478
-0.26%
$45,647 $17,554
May 30, 7 AM $0.0000479
-1.34%
$45,765 $18,062
May 30, 6 AM $0.0000486
+4.09%
$46,459 $17,979
May 30, 5 AM $0.000045
+0.00%
$42,966 $17,864
May 30, 4 AM $0.0000448
-10.37%
$42,848 $17,880
May 30, 3 AM $0.0000519
-0.06%
$49,551 $17,048
May 30, 2 AM $0.0000519
+1.75%
$49,581 $17,288
May 30, 1 AM $0.0000511
-0.90%
$48,840 $17,179
May 30, 12 AM $0.0000517
-0.20%
$49,359 $17,642
May 29, 11 PM $0.0000512
+0.23%
$48,931 $18,086
May 29, 10 PM $0.0000511
+5.32%
$48,817 $18,066
May 29, 9 PM $0.0000485
-4.95%
$46,351 $18,048
May 29, 8 PM $0.0000511
+2.80%
$48,782 $18,281
May 29, 7 PM $0.000051
+4.54%
$48,704 $18,511
May 29, 6 PM $0.0000488
-2.87%
$46,590 $18,702
May 29, 5 PM $0.0000485
-0.18%
$46,302 $18,449
May 29, 4 PM $0.0000486
-0.21%
$46,405 $18,874
May 29, 3 PM $0.0000487
+2.14%
$46,529 $18,607
May 29, 2 PM $0.0000476
+0.00%
$45,459 $18,802
May 29, 1 PM $0.0000476
-0.77%
$45,451 $18,916
May 29, 12 PM $0.000048
-4.21%
$45,889 $19,114
May 29, 11 AM $0.0000523
-0.13%
$50,021 $19,271
May 29, 10 AM $0.0000525
-0.08%
$50,212 $18,947
May 29, 9 AM $0.0000525
+2.12%
$50,164 $18,986
May 29, 8 AM $0.0000515
+2.24%
$49,237 $18,800
May 29, 7 AM $0.0000521
-0.33%
$49,786 $19,086
May 29, 6 AM $0.0000522
+4.10%
$49,905 $18,869
May 29, 5 AM $0.0000492
+0.00%
$46,991 $1,584