X Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0000402
+7.05%
$38,424 $21,187
May 24, 5 PM $0.000039
+0.10%
$37,259 $21,012
May 24, 4 PM $0.000039
-1.78%
$37,222 $20,869
May 24, 3 PM $0.0000385
+8.29%
$36,759 $20,405
May 24, 2 PM $0.0000356
-16.58%
$33,997 $20,146
May 24, 1 PM $0.0000437
+4.01%
$41,709 $20,618
May 24, 12 PM $0.000042
-1.29%
$40,100 $20,346
May 24, 11 AM $0.0000425
-3.64%
$40,626 $20,415
May 24, 10 AM $0.0000442
-0.55%
$42,222 $20,648
May 24, 9 AM $0.0000444
+2.01%
$42,456 $20,306
May 24, 8 AM $0.0000434
+1.35%
$41,497 $20,541
May 24, 7 AM $0.0000439
+4.94%
$41,991 $20,490
May 24, 6 AM $0.0000419
-1.08%
$40,049 $20,562
May 24, 5 AM $0.0000424
+0.11%
$40,487 $20,685
May 24, 4 AM $0.0000424
+1.52%
$40,554 $20,451
May 24, 2 AM $0.0000397
+5.07%
$37,905 $22,074
May 24, 1 AM $0.0000377
-3.31%
$36,036 $21,841
May 24, 12 AM $0.000038
-2.65%
$36,298 $21,620
May 23, 11 PM $0.00004
+4.25%
$38,190 $21,744
May 23, 10 PM $0.0000383
-1.94%
$36,633 $21,536
May 23, 9 PM $0.0000404
-1.95%
$38,594 $21,316
May 23, 8 PM $0.0000412
-0.89%
$39,361 $21,155
May 23, 7 PM $0.0000427
+2.67%
$40,754 $20,975
May 23, 6 PM $0.0000402
-0.35%
$38,458 $20,868
May 23, 5 PM $0.0000404
+0.88%
$38,595 $21,022
May 23, 4 PM $0.0000399
-3.39%
$38,125 $21,436
May 23, 3 PM $0.0000414
-0.91%
$39,556 $21,390
May 23, 2 PM $0.0000417
+6.41%
$39,870 $21,402
May 23, 1 PM $0.0000392
-0.81%
$37,457 $21,014
May 23, 12 PM $0.000038
-1.67%
$36,337 $19,971
May 23, 11 AM $0.0000387
+1.41%
$37,001 $20,002
May 23, 10 AM $0.0000382
+2.15%
$36,488 $19,899
May 23, 9 AM $0.0000384
+3.19%
$36,688 $19,925
May 23, 8 AM $0.0000361
-1.23%
$34,449 $19,776
May 23, 7 AM $0.0000365
-2.13%
$34,855 $20,039
May 23, 6 AM $0.0000373
-1.91%
$35,685 $19,509
May 23, 5 AM $0.0000403
+0.19%
$38,549 $20,153
May 23, 4 AM $0.0000403
+3.95%
$38,474 $20,128
May 23, 3 AM $0.0000388
-2.86%
$37,119 $22,270
May 23, 2 AM $0.0000399
-8.63%
$38,127 $22,278
May 23, 1 AM $0.0000437
-1.80%
$41,720 $21,105
May 23, 12 AM $0.0000445
-2.83%
$42,507 $21,337
May 22, 11 PM $0.0000446
-5.27%
$42,637 $21,389
May 22, 10 PM $0.0000471
+0.38%
$44,965 $30,360
May 22, 9 PM $0.0000469
+5.46%
$44,768 $43,909
May 22, 8 PM $0.0000443
-4.26%
$42,338 $43,340
May 22, 7 PM $0.0000463
+3.64%
$44,221 $43,744
May 22, 6 PM $0.0000447
-1.10%
$42,666 $43,046
May 22, 5 PM $0.0000452
-1.15%
$43,187 $43,151
May 22, 4 PM $0.0000475
+0.51%
$45,428 $24,807