X Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000205
+0.02%
$ 202,277 $ 80,358
Mar 25, 11 AM $ 0.000205
-6.51%
$ 202,234 $ 80,714
Mar 25, 10 AM $ 0.000219
-10.94%
$ 216,443 $ 81,189
Mar 25, 9 AM $ 0.000246
+1.41%
$ 243,215 $ 86,894
Mar 25, 8 AM $ 0.000243
+24.77%
$ 239,835 $ 84,324
Mar 25, 7 AM $ 0.000194
+0.40%
$ 191,815 $ 68,574
Mar 25, 6 AM $ 0.000194
+6.72%
$ 191,248 $ 67,517
Mar 25, 5 AM $ 0.000182
+2.81%
$ 179,432 $ 65,173
Mar 25, 12 AM $ 0.000231
+69.20%
$ 227,602 $ 20,056
Mar 24, 11 PM $ 0.000135
-0.93%
$ 133,678 $ 24,552
Mar 24, 10 PM $ 0.000137
+2.17%
$ 134,886 $ 24,275
Mar 24, 9 PM $ 0.000151
-2.94%
$ 149,001 $ 22,794
Mar 24, 8 PM $ 0.000142
+0.76%
$ 139,834 $ 23,047
Mar 24, 7 PM $ 0.000142
-2.05%
$ 139,888 $ 3,349
Mar 24, 6 PM $ 0.000145
-1.48%
$ 142,851 $ 22,654
Mar 24, 5 PM $ 0.000146
+4.85%
$ 143,980 $ 22,672
Mar 24, 4 PM $ 0.000139
-2.42%
$ 137,314 $ 22,562
Mar 24, 3 PM $ 0.000142
-6.58%
$ 139,980 $ 23,777
Mar 24, 2 PM $ 0.000152
+0.16%
$ 150,246 $ 24,000
Mar 24, 1 PM $ 0.000152
+0.22%
$ 149,892 $ 24,737
Mar 24, 12 PM $ 0.000151
+3.70%
$ 149,408 $ 24,328
Mar 24, 11 AM $ 0.000145
-0.15%
$ 143,506 $ 24,566
Mar 24, 10 AM $ 0.000146
-1.89%
$ 144,182 $ 24,747
Mar 24, 9 AM $ 0.000152
+4.47%
$ 150,093 $ 24,743
Mar 24, 8 AM $ 0.000145
-0.44%
$ 143,156 $ 24,681
Mar 24, 7 AM $ 0.000146
-5.77%
$ 144,453 $ 24,710
Mar 24, 6 AM $ 0.000154
-0.86%
$ 151,987 $ 24,010
Mar 24, 5 AM $ 0.00016
+0.48%
$ 158,097 $ 23,355
Mar 24, 4 AM $ 0.000159
+5.65%
$ 157,396 $ 23,171
Mar 24, 3 AM $ 0.00015
+4.35%
$ 147,633 $ 22,549
Mar 24, 2 AM $ 0.000138
-0.95%
$ 136,620 $ 21,989
Mar 24, 1 AM $ 0.00014
-5.49%
$ 138,001 $ 22,143
Mar 24, 12 AM $ 0.000148
+2.44%
$ 145,876 $ 22,187
Mar 23, 11 PM $ 0.000144
-4.47%
$ 141,870 $ 22,209
Mar 23, 10 PM $ 0.00015
-1.22%
$ 148,096 $ 22,398
Mar 23, 9 PM $ 0.000153
+0.81%
$ 150,577 $ 21,532
Mar 23, 8 PM $ 0.000151
+1.21%
$ 149,397 $ 21,392
Mar 23, 7 PM $ 0.000153
+0.00%
$ 150,639 $ 4,707
Mar 23, 6 PM $ 0.000156
+2.10%
$ 154,068 $ 22,482
Mar 23, 5 PM $ 0.000153
+4.72%
$ 150,894 $ 23,059
Mar 23, 4 PM $ 0.000146
+0.55%
$ 144,267 $ 23,200
Mar 23, 3 PM $ 0.000145
-1.28%
$ 143,128 $ 22,468
Mar 23, 2 PM $ 0.000151
-7.60%
$ 149,400 $ 25,659
Mar 23, 1 PM $ 0.000156
-2.05%
$ 154,363 $ 25,524
Mar 23, 12 PM $ 0.000169
+2.10%
$ 167,043 $ 8,791
Mar 23, 11 AM $ 0.000162
+7.23%
$ 159,599 $ 24,774
Mar 23, 10 AM $ 0.000152
-3.86%
$ 150,497 $ 24,621
Mar 23, 9 AM $ 0.000159
+5.02%
$ 156,545 $ 24,560
Mar 23, 8 AM $ 0.000151
-4.68%
$ 149,066 $ 24,779
Mar 23, 7 AM $ 0.000151
-1.56%
$ 149,453 $ 25,107