X Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000151
-1.56%
$ 149,453 $ 25,107
Mar 23, 6 AM $ 0.000153
-2.61%
$ 151,502 $ 25,260
Mar 23, 5 AM $ 0.000158
-2.08%
$ 155,957 $ 25,157
Mar 23, 4 AM $ 0.000159
+0.30%
$ 156,504 $ 25,378
Mar 23, 3 AM $ 0.000159
-0.32%
$ 156,588 $ 25,574
Mar 23, 2 AM $ 0.000159
-3.08%
$ 157,312 $ 25,720
Mar 23, 1 AM $ 0.000165
+5.10%
$ 162,555 $ 25,986
Mar 23, 12 AM $ 0.000157
-3.30%
$ 155,066 $ 26,173
Mar 22, 11 PM $ 0.000163
+3.18%
$ 160,564 $ 27,791
Mar 22, 10 PM $ 0.000158
+2.33%
$ 156,136 $ 27,749
Mar 22, 9 PM $ 0.000154
+1.97%
$ 152,214 $ 26,828
Mar 22, 8 PM $ 0.000151
-4.25%
$ 149,194 $ 26,813
Mar 22, 7 PM $ 0.00014
+0.00%
$ 138,442 $ 8,711
Mar 22, 6 PM $ 0.000147
-7.79%
$ 145,305 $ 24,890
Mar 22, 5 PM $ 0.00016
+1.83%
$ 157,585 $ 25,221
Mar 22, 4 PM $ 0.000157
+5.24%
$ 154,754 $ 24,871
Mar 22, 3 PM $ 0.000149
-14.87%
$ 147,447 $ 24,432
Mar 22, 2 PM $ 0.000175
+1.66%
$ 173,109 $ 23,705
Mar 22, 1 PM $ 0.000173
+5.83%
$ 170,849 $ 23,674
Mar 22, 12 PM $ 0.000164
-5.03%
$ 161,433 $ 23,683
Mar 22, 11 AM $ 0.000172
-2.61%
$ 169,906 $ 23,755
Mar 22, 10 AM $ 0.000176
-2.07%
$ 174,128 $ 23,263
Mar 22, 9 AM $ 0.00018
+5.41%
$ 177,817 $ 25,164
Mar 22, 8 AM $ 0.000172
-4.93%
$ 169,487 $ 25,099
Mar 22, 7 AM $ 0.000181
+2.00%
$ 178,271 $ 25,048
Mar 22, 6 AM $ 0.000178
+3.10%
$ 175,228 $ 25,207
Mar 22, 5 AM $ 0.000172
+0.36%
$ 169,958 $ 25,572
Mar 22, 4 AM $ 0.000172
-2.22%
$ 169,343 $ 24,978
Mar 22, 3 AM $ 0.000175
-1.59%
$ 173,194 $ 24,977
Mar 22, 2 AM $ 0.000178
+4.34%
$ 175,360 $ 25,296
Mar 22, 1 AM $ 0.00017
+1.57%
$ 168,062 $ 25,018
Mar 22, 12 AM $ 0.000167
-13.08%
$ 165,082 $ 24,674
Mar 21, 11 PM $ 0.000192
+0.12%
$ 189,917 $ 24,062
Mar 21, 10 PM $ 0.00019
+0.00%
$ 187,796 $ 24,354
Mar 21, 9 PM $ 0.00019
-2.53%
$ 187,559 $ 24,390
Mar 21, 8 PM $ 0.000195
-4.00%
$ 192,418 $ 24,727
Mar 21, 7 PM $ 0.000199
+2.37%
$ 196,863 $ 24,834
Mar 21, 6 PM $ 0.000199
+8.00%
$ 196,443 $ 23,803
Mar 21, 5 PM $ 0.000184
+4.53%
$ 181,885 $ 24,292
Mar 21, 4 PM $ 0.000176
-1.54%
$ 173,998 $ 24,663
Mar 21, 3 PM $ 0.000179
-3.25%
$ 176,719 $ 24,534
Mar 21, 2 PM $ 0.000185
+1.57%
$ 182,661 $ 24,903
Mar 21, 1 PM $ 0.000182
+11.32%
$ 180,105 $ 25,350
Mar 21, 12 PM $ 0.000168
+0.33%
$ 166,206 $ 24,216
Mar 21, 11 AM $ 0.000168
-0.49%
$ 165,562 $ 24,091
Mar 21, 10 AM $ 0.000169
+1.09%
$ 166,959 $ 22,874
Mar 21, 9 AM $ 0.000169
+0.74%
$ 166,391 $ 22,444
Mar 21, 8 AM $ 0.000172
-5.24%
$ 170,168 $ 4,200
Mar 21, 5 AM $ 0.000182
+4.93%
$ 179,598 $ 22,675
Mar 21, 4 AM $ 0.000174
-4.59%
$ 171,563 $ 25,530