X Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.0000473
+7.87%
$45,231 $43,929
May 22, 2 PM $0.0000438
+1.92%
$41,839 $41,621
May 22, 1 PM $0.000043
-2.06%
$41,052 $42,788
May 22, 12 PM $0.0000439
-1.76%
$41,917 $43,141
May 22, 11 AM $0.0000447
-0.31%
$42,667 $47,371
May 22, 10 AM $0.0000448
+1.62%
$42,771 $48,365
May 22, 9 AM $0.000044
+0.19%
$42,071 $47,895
May 22, 8 AM $0.0000439
+0.90%
$41,991 $48,449
May 22, 7 AM $0.0000436
+1.67%
$41,616 $49,155
May 22, 3 AM $0.000036
+1.26%
$34,387 $40,832
May 22, 2 AM $0.0000351
-0.73%
$33,565 $40,824
May 22, 1 AM $0.0000354
-0.63%
$33,845 $41,428
May 22, 12 AM $0.0000356
-0.68%
$34,058 $41,412
May 21, 11 PM $0.0000358
-9.78%
$34,248 $41,269
May 21, 10 PM $0.0000399
+17.98%
$38,093 $43,098
May 21, 9 PM $0.000033
-0.84%
$31,546 $25,770
May 21, 8 PM $0.0000333
-3.42%
$31,789 $27,803
May 21, 7 PM $0.0000345
+3.09%
$32,956 $28,867
May 21, 6 PM $0.0000334
-1.33%
$31,929 $29,086
May 21, 5 PM $0.0000338
+13.65%
$32,288 $29,392
May 21, 4 PM $0.0000297
-5.65%
$28,411 $28,265
May 21, 3 PM $0.0000314
+0.41%
$30,046 $28,094
May 21, 2 PM $0.0000313
+2.84%
$29,922 $27,855
May 21, 1 PM $0.0000305
+0.83%
$29,128 $27,477
May 21, 12 PM $0.0000303
-2.39%
$28,970 $27,155
May 21, 11 AM $0.0000371
-9.75%
$35,446 $7,757
May 21, 10 AM $0.000041
-0.28%
$39,142 $25,375
May 21, 9 AM $0.0000394
-1.88%
$37,604 $26,024
May 21, 8 AM $0.0000435
+0.21%
$41,601 $7,362
May 21, 7 AM $0.0000401
-3.53%
$38,323 $25,616
May 21, 6 AM $0.0000417
-0.86%
$39,797 $25,652
May 21, 5 AM $0.0000402
-1.68%
$38,397 $26,117
May 21, 4 AM $0.000041
-2.77%
$39,134 $26,093
May 21, 3 AM $0.0000427
-0.38%
$40,839 $26,540
May 21, 2 AM $0.0000429
-0.64%
$40,997 $26,991
May 21, 1 AM $0.0000431
+0.52%
$41,227 $27,204
May 21, 12 AM $0.0000429
-1.99%
$41,015 $27,324
May 20, 11 PM $0.0000438
-3.36%
$41,848 $27,387
May 20, 10 PM $0.0000454
+5.53%
$43,367 $26,813
May 20, 9 PM $0.0000431
-11.85%
$41,150 $24,269
May 20, 8 PM $0.0000492
-8.10%
$47,023 $23,447
May 20, 7 PM $0.0000503
+0.02%
$48,109 $20,042
May 20, 6 PM $0.0000519
-2.26%
$49,600 $19,811
May 20, 5 PM $0.0000531
-1.54%
$50,747 $20,046
May 20, 4 PM $0.0000523
-1.07%
$49,993 $20,257
May 20, 3 PM $0.000053
-3.10%
$50,654 $20,456
May 20, 2 PM $0.0000526
+0.33%
$50,222 $20,362
May 20, 1 PM $0.0000525
-4.77%
$50,145 $20,566
May 20, 12 PM $0.0000531
+1.90%
$50,729 $20,641
May 20, 11 AM $0.0000521
-3.79%
$49,782 $20,494