X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0000543
+5.91%
$51,923 $20,349
May 20, 9 AM $0.0000494
+0.15%
$47,233 $19,691
May 20, 8 AM $0.0000495
-4.24%
$47,259 $19,721
May 20, 7 AM $0.0000503
-2.73%
$48,097 $19,663
May 20, 6 AM $0.0000515
+0.60%
$49,255 $19,502
May 20, 5 AM $0.0000529
-0.53%
$50,583 $19,557
May 20, 4 AM $0.0000531
-0.30%
$50,730 $19,152
May 20, 3 AM $0.0000542
+7.73%
$51,829 $19,022
May 20, 2 AM $0.0000505
-0.01%
$48,271 $18,504
May 20, 1 AM $0.0000505
+0.84%
$48,275 $17,925
May 20, 12 AM $0.0000501
-4.27%
$47,833 $17,828
May 19, 11 PM $0.0000522
+1.86%
$49,913 $17,628
May 19, 10 PM $0.0000512
-3.57%
$48,939 $17,731
May 19, 9 PM $0.0000548
+2.44%
$52,347 $17,889
May 19, 8 PM $0.0000521
+0.34%
$49,829 $17,683
May 19, 7 PM $0.000052
-4.51%
$49,661 $17,227
May 19, 6 PM $0.0000558
-1.21%
$53,345 $17,531
May 19, 5 PM $0.0000565
+3.14%
$53,940 $17,327
May 19, 4 PM $0.000053
-4.75%
$50,687 $17,819
May 19, 3 PM $0.0000556
-0.58%
$53,157 $17,768
May 19, 2 PM $0.0000541
-4.32%
$51,740 $18,094
May 19, 1 PM $0.0000582
+3.74%
$55,638 $18,008
May 19, 12 PM $0.0000545
-2.72%
$52,096 $18,070
May 19, 11 AM $0.0000576
+2.34%
$54,995 $18,029
May 19, 10 AM $0.0000561
-1.44%
$53,635 $19,389
May 19, 9 AM $0.0000559
-0.51%
$53,422 $19,701
May 19, 8 AM $0.0000574
+0.00%
$54,813 $19,549
May 19, 7 AM $0.0000562
-0.55%
$53,718 $19,021
May 19, 6 AM $0.0000563
-1.49%
$53,781 $19,095
May 19, 5 AM $0.0000572
-4.20%
$54,647 $19,013
May 19, 4 AM $0.0000597
+0.43%
$57,018 $19,002
May 19, 3 AM $0.0000595
+6.07%
$56,806 $18,718
May 18, 9 PM $0.0000467
+0.00%
$44,632 $18,787
May 18, 8 PM $0.0000469
+0.29%
$44,795 $19,051
May 18, 7 PM $0.0000464
-5.66%
$44,349 $19,022
May 18, 6 PM $0.0000492
-3.62%
$47,010 $19,092
May 18, 5 PM $0.0000509
+1.95%
$48,677 $19,512
May 18, 4 PM $0.0000516
+3.55%
$49,311 $19,474
May 18, 3 PM $0.0000492
-8.30%
$47,032 $22,647
May 18, 2 PM $0.0000537
-4.40%
$51,330 $22,769
May 18, 1 PM $0.0000562
-0.75%
$53,693 $22,621
May 18, 12 PM $0.0000566
+0.49%
$54,096 $22,777
May 18, 11 AM $0.0000608
+8.98%
$58,093 $7,723
May 18, 10 AM $0.0000558
+4.85%
$53,308 $22,590
May 18, 9 AM $0.0000545
+0.00%
$52,122 $23,323
May 18, 8 AM $0.0000545
+1.68%
$52,120 $23,197
May 18, 7 AM $0.0000526
+0.52%
$50,267 $23,561
May 18, 6 AM $0.0000523
-2.25%
$50,005 $23,823
May 18, 5 AM $0.0000519
-1.18%
$49,572 $24,284
May 18, 4 AM $0.0000525
-0.07%
$50,162 $24,423