X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000174
-4.59%
$ 171,563 $ 25,530
Mar 21, 3 AM $ 0.000182
+2.78%
$ 179,816 $ 25,697
Mar 21, 2 AM $ 0.000177
-0.62%
$ 175,065 $ 25,113
Mar 21, 1 AM $ 0.00017
-1.02%
$ 167,429 $ 25,226
Mar 21, 12 AM $ 0.000164
-1.94%
$ 161,927 $ 25,364
Mar 20, 11 PM $ 0.000164
+0.36%
$ 161,553 $ 25,229
Mar 20, 10 PM $ 0.000163
-0.11%
$ 160,409 $ 25,332
Mar 20, 9 PM $ 0.000161
-3.58%
$ 158,743 $ 24,959
Mar 20, 8 PM $ 0.000167
+4.93%
$ 165,056 $ 24,840
Mar 20, 7 PM $ 0.000159
-2.39%
$ 157,297 $ 25,095
Mar 20, 6 PM $ 0.000164
-4.27%
$ 161,396 $ 25,732
Mar 20, 5 PM $ 0.000177
+0.11%
$ 174,735 $ 24,844
Mar 20, 4 PM $ 0.000182
+5.97%
$ 179,323 $ 25,152
Mar 20, 3 PM $ 0.000172
-1.11%
$ 169,952 $ 25,379
Mar 20, 2 PM $ 0.000175
+7.66%
$ 172,549 $ 24,924
Mar 20, 1 PM $ 0.000162
-0.04%
$ 160,274 $ 23,460
Mar 20, 12 PM $ 0.000163
-2.23%
$ 160,736 $ 23,463
Mar 20, 11 AM $ 0.000167
+1.63%
$ 164,431 $ 23,275
Mar 20, 10 AM $ 0.000163
-0.75%
$ 161,351 $ 23,482
Mar 20, 9 AM $ 0.000164
+1.50%
$ 162,155 $ 23,340
Mar 20, 8 AM $ 0.000167
+1.20%
$ 164,436 $ 23,746
Mar 20, 7 AM $ 0.000164
-4.10%
$ 162,090 $ 24,564
Mar 20, 6 AM $ 0.000162
+3.19%
$ 159,810 $ 24,160
Mar 20, 5 AM $ 0.000157
-8.66%
$ 154,957 $ 23,349
Mar 20, 4 AM $ 0.000172
-5.45%
$ 169,507 $ 22,875
Mar 20, 3 AM $ 0.000181
+5.39%
$ 178,380 $ 22,628
Mar 20, 2 AM $ 0.000169
-0.53%
$ 166,338 $ 22,764
Mar 20, 1 AM $ 0.000171
-0.46%
$ 168,345 $ 22,789
Mar 20, 12 AM $ 0.000171
-5.70%
$ 168,559 $ 22,728
Mar 19, 11 PM $ 0.000182
-0.18%
$ 179,673 $ 22,572
Mar 19, 10 PM $ 0.000182
+0.86%
$ 179,831 $ 22,278
Mar 19, 9 PM $ 0.00018
+5.14%
$ 177,882 $ 22,370
Mar 19, 8 PM $ 0.000171
-6.19%
$ 168,640 $ 22,370
Mar 19, 7 PM $ 0.000182
+1.10%
$ 179,618 $ 21,911
Mar 19, 6 PM $ 0.00018
-4.96%
$ 177,411 $ 21,325
Mar 19, 5 PM $ 0.000189
+7.26%
$ 186,675 $ 22,024
Mar 19, 4 PM $ 0.000176
+9.35%
$ 173,922 $ 22,460
Mar 19, 3 PM $ 0.000166
-3.14%
$ 163,724 $ 22,068
Mar 19, 2 PM $ 0.000171
+4.39%
$ 168,857 $ 22,095
Mar 19, 1 PM $ 0.000164
+0.71%
$ 161,715 $ 23,727
Mar 19, 12 PM $ 0.000164
-7.69%
$ 161,495 $ 24,522
Mar 19, 11 AM $ 0.000177
-0.07%
$ 174,948 $ 24,224
Mar 19, 10 AM $ 0.000174
-3.43%
$ 172,085 $ 25,126
Mar 19, 9 AM $ 0.000173
+1.23%
$ 170,752 $ 25,018
Mar 19, 8 AM $ 0.000171
-11.61%
$ 168,683 $ 24,571
Mar 19, 7 AM $ 0.000193
-2.05%
$ 190,791 $ 24,194
Mar 19, 6 AM $ 0.000202
+0.00%
$ 199,808 $ 23,940
Mar 19, 5 AM $ 0.000203
+2.90%
$ 200,495 $ 23,900
Mar 19, 4 AM $ 0.000192
+0.10%
$ 189,957 $ 23,151
Mar 19, 3 AM $ 0.000193
-1.58%
$ 190,479 $ 22,963